Olympus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $242.959.229 | $129.824 | N/A |
| 2026-03-26 | $244.217.170 | $78.642 | $15,53 |
| 2026-03-25 | $250.523.053 | $97.306 | $15,62 |
| 2026-03-24 | $246.253.455 | $266.187 | $16,02 |
| 2026-03-23 | $246.743.868 | $249.925 | $15,74 |
| 2026-03-22 | $246.139.958 | $248.855 | $15,77 |
| 2026-03-21 | $255.553.763 | $266.250 | $15,73 |
| 2026-03-20 | $258.601.955 | $394.301 | $16,33 |
| 2026-03-19 | $264.632.410 | $651.132 | $16,53 |
| 2026-03-18 | $265.657.024 | $371.623 | $16,81 |
| 2026-03-17 | $268.343.646 | $393.787 | $16,97 |
| 2026-03-16 | $269.426.924 | $267.020 | $17,15 |
| 2026-03-15 | $270.637.095 | $318.023 | $17,22 |
| 2026-03-14 | $271.291.532 | $602.433 | $17,30 |
| 2026-03-13 | $266.362.666 | $290.547 | $17,34 |
| 2026-03-12 | $267.687.780 | $116.473 | $17,01 |
| 2026-03-11 | $269.186.371 | $173.096 | $17,16 |
| 2026-03-10 | $265.425.585 | $354.037 | $17,21 |
| 2026-03-09 | $269.923.033 | $77.403 | $16,96 |
| 2026-03-08 | $269.438.076 | $19.006,53 | $17,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
