Olympus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $302.090.946 | $30.990 | N/A |
| 2026-10-04 | $302.500.588 | $31.721 | $20,22 |
| 2026-10-03 | $301.545.808 | $123.260 | $20,25 |
| 2026-10-02 | $302.609.729 | $161.007 | $20,18 |
| 2026-10-01 | $301.560.712 | $431.556 | $20,26 |
| 2026-09-30 | $298.110.477 | $257.947 | $20,19 |
| 2026-09-29 | $301.087.969 | $106.141 | $19,98 |
| 2026-09-28 | $300.861.012 | $84.290 | $20,18 |
| 2026-09-27 | $303.045.858 | $81.410 | $20,17 |
| 2026-09-26 | $302.834.137 | $158.661 | $20,31 |
| 2026-09-25 | $302.004.641 | $125.910 | $20,30 |
| 2026-09-24 | $301.946.495 | $199.118 | $20,24 |
| 2026-09-23 | $302.646.192 | $265.903 | $20,24 |
| 2026-09-22 | $300.630.659 | $234.034 | $20,29 |
| 2026-09-21 | $299.865.243 | $125.024 | $20,15 |
| 2026-09-20 | $300.608.449 | $38.541 | $20,10 |
| 2026-09-19 | $297.706.969 | $1.009.882 | $20,15 |
| 2026-09-18 | $299.404.458 | $191.899 | $19,95 |
| 2026-09-17 | $302.475.603 | $162.218 | $20,07 |
| 2026-09-16 | $299.283.893 | $244.252 | $20,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
