Olympus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $287.860.356 | $105.694 | N/A |
| 2026-05-10 | $287.725.028 | $70.127 | $19,15 |
| 2026-05-09 | $287.402.049 | $169.802 | $19,17 |
| 2026-05-08 | $290.410.788 | $64.436 | $19,17 |
| 2026-05-07 | $289.860.823 | $195.882 | $19,36 |
| 2026-05-06 | $290.461.357 | $56.586 | $19,34 |
| 2026-05-05 | $300.799.305 | $193.640 | $19,37 |
| 2026-05-04 | $299.347.075 | $53.083 | $19,23 |
| 2026-05-03 | $297.846.198 | $29.821 | $19,13 |
| 2026-05-02 | $298.174.164 | $79.332 | $19,02 |
| 2026-05-01 | $297.773.405 | $127.771 | $19,03 |
| 2026-04-30 | $299.857.852 | $140.635 | $19,06 |
| 2026-04-29 | $298.716.889 | $228.014 | $19,14 |
| 2026-04-28 | $301.944.389 | $1.253.111 | $19,06 |
| 2026-04-27 | $322.305.411 | $39.971 | $19,30 |
| 2026-04-26 | $320.738.735 | $3.481.970 | $20,61 |
| 2026-04-25 | $299.048.797 | $1.925.409 | $20,48 |
| 2026-04-24 | $265.014.991 | $1.270.265 | $19,11 |
| 2026-04-23 | $258.960.289 | $149.260 | $17,10 |
| 2026-04-22 | $252.660.018 | $250.116 | $16,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
