Olympus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $280.554.015 | $67.917 | N/A |
| 2026-08-09 | $280.723.532 | $324.429 | $18,78 |
| 2026-08-08 | $277.893.434 | $64.330 | $18,79 |
| 2026-08-07 | $277.351.601 | $105.931 | $18,60 |
| 2026-08-06 | $278.525.540 | $123.168 | $18,57 |
| 2026-08-05 | $278.212.427 | $116.903 | $18,64 |
| 2026-08-04 | $278.740.648 | $180.972 | $18,62 |
| 2026-08-03 | $279.887.854 | $89.355 | $18,66 |
| 2026-08-02 | $277.404.733 | $76.297 | $18,74 |
| 2026-08-01 | $276.805.011 | $154.316 | $18,57 |
| 2026-07-31 | $278.380.375 | $99.038 | $18,53 |
| 2026-07-30 | $275.546.134 | $153.598 | $18,63 |
| 2026-07-29 | $276.474.340 | $245.708 | $18,45 |
| 2026-07-28 | $277.166.006 | $118.196 | $18,51 |
| 2026-07-27 | $278.455.707 | $156.684 | $18,55 |
| 2026-07-26 | $276.508.612 | $39.990 | $18,64 |
| 2026-07-25 | $276.216.658 | $460.605 | $18,51 |
| 2026-07-24 | $277.586.561 | $97.072 | $18,49 |
| 2026-07-23 | $277.150.873 | $101.165 | $18,58 |
| 2026-07-22 | $276.359.563 | $1.007.356 | $18,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
