Olympus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $240.985.848 | $10.443,60 | N/A |
| 2026-06-24 | $240.113.870 | $44.282 | $16,12 |
| 2026-06-23 | $236.988.783 | $198.512 | $16,06 |
| 2026-06-22 | $235.148.240 | $106.806 | $15,85 |
| 2026-06-21 | $238.959.109 | $91.973 | $15,70 |
| 2026-06-20 | $237.372.820 | $110.058 | $15,97 |
| 2026-06-19 | $238.912.997 | $13.347,56 | $15,89 |
| 2026-06-18 | $238.912.335 | $8.077,43 | $15,96 |
| 2026-06-17 | $242.476.537 | $17.394,01 | $15,96 |
| 2026-06-16 | $239.897.847 | $264.522 | $16,20 |
| 2026-06-15 | $248.089.270 | $21.508 | $16,03 |
| 2026-06-14 | $245.916.545 | $17.269,41 | $16,57 |
| 2026-06-13 | $247.686.533 | $31.708 | $16,42 |
| 2026-06-12 | $249.103.015 | $85.300 | $16,55 |
| 2026-06-11 | $249.713.623 | $98.565 | $16,62 |
| 2026-06-10 | $251.032.157 | $384.583 | $16,67 |
| 2026-06-09 | $257.006.568 | $144.484 | $16,76 |
| 2026-06-08 | $261.662.492 | $143.979 | $17,16 |
| 2026-06-07 | $259.921.856 | $239.843 | $17,45 |
| 2026-06-06 | $262.444.244 | $647.401 | $17,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
