Olympus USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $198.209.207 | $210.009 | $12,11 | N/A |
2024-05-07 | $197.798.879 | $253.858 | $12,10 | $12,11 |
2024-05-06 | $201.341.884 | $314.629 | $12,31 | $12,10 |
2024-05-05 | $202.805.411 | $261.360 | $12,40 | $12,31 |
2024-05-04 | $203.751.795 | $385.501 | $12,42 | $12,40 |
2024-05-03 | $198.783.216 | $195.189 | $12,19 | $12,42 |
2024-05-02 | $201.076.378 | $449.813 | $12,26 | $12,19 |
2024-05-01 | $199.499.652 | $499.883 | $12,17 | $12,26 |
2024-04-30 | $199.370.574 | $457.370 | $12,22 | $12,17 |
2024-04-29 | $199.961.123 | $221.730 | $12,25 | $12,22 |
2024-04-28 | $200.219.483 | $238.647 | $12,24 | $12,25 |
2024-04-27 | $199.495.521 | $110.350 | $12,19 | $12,24 |
2024-04-26 | $200.342.464 | $288.531 | $12,24 | $12,19 |
2024-04-25 | $202.393.636 | $341.576 | $12,36 | $12,24 |
2024-04-24 | $204.778.759 | $345.843 | $12,56 | $12,36 |
2024-04-23 | $204.896.562 | $217.196 | $12,51 | $12,56 |
2024-04-22 | $205.221.310 | $270.075 | $12,53 | $12,51 |
2024-04-21 | $207.810.678 | $300.153 | $12,65 | $12,53 |
2024-04-20 | $204.889.852 | $512.830 | $12,49 | $12,65 |
2024-04-19 | $208.264.232 | $986.460 | $12,72 | $12,49 |
2024-04-18 | $198.376.353 | $401.389 | $12,12 | $12,72 |
2024-04-17 | $199.706.637 | $592.896 | $12,22 | $12,12 |
2024-04-16 | $199.129.807 | $577.439 | $12,14 | $12,22 |
2024-04-15 | $200.220.333 | $544.475 | $12,23 | $12,14 |
2024-04-14 | $197.693.838 | $1.095.810 | $11,96 | $12,23 |
2024-04-13 | $199.921.874 | $1.561.032 | $12,19 | $11,96 |
2024-04-12 | $199.820.086 | $660.377 | $12,20 | $12,19 |
2024-04-11 | $200.634.515 | $513.670 | $12,23 | $12,20 |
2024-04-10 | $199.558.214 | $666.136 | $12,15 | $12,23 |
2024-04-09 | $199.297.304 | $516.851 | $12,19 | $12,15 |
2024-04-08 | $202.252.757 | $227.082 | $12,36 | $12,19 |
Ali želite podatke v drugi valuti? Uporabite naš API