Omax Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $251.950 | $25.869 | N/A |
| 2026-05-09 | $248.369 | $21.986 | $0,00002799 |
| 2026-05-08 | $233.967 | $147.052 | $0,00002740 |
| 2026-05-07 | $229.459 | $92.851 | $0,00002600 |
| 2026-05-06 | $240.264 | $118.744 | $0,00002640 |
| 2026-05-05 | $242.049 | $148.467 | $0,00002640 |
| 2026-05-04 | $241.147 | $161.619 | $0,00002689 |
| 2026-05-03 | $233.963 | $194.778 | $0,00002679 |
| 2026-05-02 | $237.546 | $198.342 | $0,00002610 |
| 2026-05-01 | $260.861 | $203.106 | $0,00002659 |
| 2026-04-30 | $259.091 | $106.063 | $0,00002878 |
| 2026-04-29 | $259.135 | $150.349 | $0,00002879 |
| 2026-04-28 | $260.065 | $94.210 | $0,00002879 |
| 2026-04-27 | $300.640 | $2.415,60 | $0,00002890 |
| 2026-04-26 | $292.555 | $41.762 | $0,00003340 |
| 2026-04-25 | $254.741 | $98.300 | $0,00003251 |
| 2026-04-24 | $229.542 | $130.727 | $0,00002830 |
| 2026-04-23 | $271.841 | $191.113 | $0,00002550 |
| 2026-04-22 | $267.349 | $74.329 | $0,00003020 |
| 2026-04-21 | $270.951 | $20.659 | $0,00002971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
