Omax Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $247.183 | $11.858,73 | N/A |
| 2026-05-24 | $247.184 | $13.525,70 | $0,00002747 |
| 2026-05-23 | $248.103 | $29.102 | $0,00002746 |
| 2026-05-22 | $248.157 | $20.470 | $0,00002757 |
| 2026-05-21 | $248.143 | $12.429,94 | $0,00002757 |
| 2026-05-20 | $246.355 | $20.475 | $0,00002757 |
| 2026-05-19 | $246.415 | $22.433 | $0,00002737 |
| 2026-05-18 | $246.450 | $21.549 | $0,00002738 |
| 2026-05-17 | $250.981 | $14.151,06 | $0,00002738 |
| 2026-05-16 | $247.353 | $20.855 | $0,00002789 |
| 2026-05-15 | $258.234 | $10.494,49 | $0,00002748 |
| 2026-05-14 | $257.281 | $14.847,71 | $0,00002869 |
| 2026-05-13 | $250.128 | $21.657 | $0,00002859 |
| 2026-05-12 | $248.326 | $25.947 | $0,00002779 |
| 2026-05-11 | $252.852 | $29.054 | $0,00002759 |
| 2026-05-10 | $251.950 | $25.869 | $0,00002810 |
| 2026-05-09 | $248.369 | $21.986 | $0,00002799 |
| 2026-05-08 | $233.967 | $147.052 | $0,00002740 |
| 2026-05-07 | $229.459 | $92.851 | $0,00002600 |
| 2026-05-06 | $240.264 | $118.744 | $0,00002640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
