Omax Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $201.463 | $905,36 | N/A |
| 2026-07-16 | $198.780 | $1.383,23 | $0,00002209 |
| 2026-07-15 | $204.185 | $54,72 | $0,00002269 |
| 2026-07-14 | $208.683 | $1.081,40 | $0,00002319 |
| 2026-07-13 | $206.791 | $180,06 | $0,00002298 |
| 2026-07-12 | $207.788 | $3.619,20 | $0,00002309 |
| 2026-07-11 | $208.696 | $12.089,66 | $0,00002319 |
| 2026-07-10 | $209.580 | $9.084,55 | $0,00002329 |
| 2026-07-09 | $197.851 | $9.965,21 | $0,00002198 |
| 2026-07-08 | $209.542 | $12.374,21 | $0,00002328 |
| 2026-07-07 | $199.682 | $6.762,12 | $0,00002219 |
| 2026-07-06 | $199.673 | $17.429,12 | $0,00002219 |
| 2026-07-05 | $208.645 | $13.229,17 | $0,00002318 |
| 2026-07-04 | $199.633 | $9.541,65 | $0,00002218 |
| 2026-07-03 | $208.630 | $5.161,91 | $0,00002318 |
| 2026-07-02 | $208.588 | $5.842,94 | $0,00002318 |
| 2026-07-01 | $210.405 | $8.400,55 | $0,00002338 |
| 2026-06-30 | $218.414 | $4.107,34 | $0,00002427 |
| 2026-06-29 | $210.335 | $1.609,30 | $0,00002337 |
| 2026-06-28 | $208.527 | $6.188,73 | $0,00002317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
