Ondo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $2.072.567.220 | $407.401.370 | N/A |
| 2026-05-23 | $1.859.627.316 | $508.756.674 | $0,424933 |
| 2026-05-22 | $2.022.131.233 | $258.029.859 | $0,381937 |
| 2026-05-21 | $1.955.397.747 | $240.314.132 | $0,415257 |
| 2026-05-20 | $1.796.284.828 | $275.636.959 | $0,401680 |
| 2026-05-19 | $1.874.181.419 | $197.536.326 | $0,368943 |
| 2026-05-18 | $1.663.407.105 | $101.252.080 | $0,384273 |
| 2026-05-17 | $1.675.724.728 | $88.005.877 | $0,341908 |
| 2026-05-16 | $1.765.101.447 | $113.795.801 | $0,344005 |
| 2026-05-15 | $1.887.471.393 | $146.668.765 | $0,362656 |
| 2026-05-14 | $1.873.600.006 | $179.282.918 | $0,387593 |
| 2026-05-13 | $1.895.211.003 | $257.531.947 | $0,384918 |
| 2026-05-12 | $2.090.649.549 | $391.682.165 | $0,389125 |
| 2026-05-11 | $2.079.622.078 | $265.036.719 | $0,429455 |
| 2026-05-10 | $2.045.028.963 | $354.655.573 | $0,426102 |
| 2026-05-09 | $2.195.160.636 | $627.707.593 | $0,419417 |
| 2026-05-08 | $1.716.645.019 | $241.392.563 | $0,451557 |
| 2026-05-07 | $1.575.533.719 | $152.339.635 | $0,352547 |
| 2026-05-06 | $1.566.997.827 | $178.202.253 | $0,323603 |
| 2026-05-05 | $1.543.597.403 | $294.548.353 | $0,322268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
