Ondo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.807.611.624 | $152.670.138 | N/A |
| 2026-07-16 | $1.769.427.457 | $271.418.391 | $0,363382 |
| 2026-07-15 | $1.777.163.771 | $170.822.889 | $0,364971 |
| 2026-07-14 | $1.532.513.957 | $56.253.071 | $0,314728 |
| 2026-07-13 | $1.512.303.118 | $42.234.671 | $0,310577 |
| 2026-07-12 | $1.571.493.601 | $29.393.549 | $0,322733 |
| 2026-07-11 | $1.578.446.923 | $44.504.567 | $0,324161 |
| 2026-07-10 | $1.596.837.779 | $52.008.640 | $0,327938 |
| 2026-07-09 | $1.541.173.971 | $42.573.127 | $0,316506 |
| 2026-07-08 | $1.536.038.448 | $59.109.948 | $0,315452 |
| 2026-07-07 | $1.594.499.817 | $52.124.999 | $0,327458 |
| 2026-07-06 | $1.620.993.374 | $74.864.046 | $0,332899 |
| 2026-07-05 | $1.618.839.599 | $50.850.432 | $0,332456 |
| 2026-07-04 | $1.635.106.303 | $48.796.335 | $0,335797 |
| 2026-07-03 | $1.625.107.751 | $46.855.856 | $0,333744 |
| 2026-07-02 | $1.598.634.983 | $69.203.104 | $0,328307 |
| 2026-07-01 | $1.574.139.625 | $83.761.905 | $0,323276 |
| 2026-06-30 | $1.497.726.173 | $57.167.808 | $0,307584 |
| 2026-06-29 | $1.538.801.099 | $75.042.572 | $0,316019 |
| 2026-06-28 | $1.506.948.909 | $36.560.907 | $0,309478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
