Ondo USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $1.109.909.860 | $146.402.675 | $0,769513 | N/A |
2024-05-08 | $1.152.812.397 | $129.529.390 | $0,797346 | $0,769513 |
2024-05-07 | $1.197.168.122 | $171.296.608 | $0,828719 | $0,797346 |
2024-05-06 | $1.229.648.060 | $110.000.912 | $0,853577 | $0,828719 |
2024-05-05 | $1.164.722.027 | $104.678.617 | $0,806142 | $0,853577 |
2024-05-04 | $1.189.135.971 | $140.235.195 | $0,822138 | $0,806142 |
2024-05-03 | $1.163.092.283 | $151.260.039 | $0,804796 | $0,822138 |
2024-05-02 | $1.111.007.612 | $202.485.825 | $0,769531 | $0,804796 |
2024-05-01 | $1.076.745.745 | $164.489.519 | $0,745254 | $0,769531 |
2024-04-30 | $1.129.422.794 | $118.257.324 | $0,781509 | $0,745254 |
2024-04-29 | $1.114.990.114 | $111.012.041 | $0,773393 | $0,781509 |
2024-04-28 | $1.149.552.513 | $120.582.963 | $0,797262 | $0,773393 |
2024-04-27 | $1.111.588.551 | $140.244.773 | $0,769703 | $0,797262 |
2024-04-26 | $1.181.279.185 | $231.765.091 | $0,813886 | $0,769703 |
2024-04-25 | $1.210.821.498 | $386.704.729 | $0,838456 | $0,813886 |
2024-04-24 | $1.155.584.010 | $268.802.864 | $0,800335 | $0,838456 |
2024-04-23 | $1.135.834.940 | $186.169.367 | $0,786915 | $0,800335 |
2024-04-22 | $1.171.218.314 | $193.119.528 | $0,810886 | $0,786915 |
2024-04-21 | $1.185.323.164 | $182.573.472 | $0,820608 | $0,810886 |
2024-04-20 | $1.087.691.994 | $318.246.736 | $0,753502 | $0,820608 |
2024-04-19 | $1.106.371.043 | $319.635.396 | $0,764471 | $0,753502 |
2024-04-18 | $1.154.825.469 | $376.550.084 | $0,797940 | $0,764471 |
2024-04-17 | $1.192.449.336 | $427.681.939 | $0,825123 | $0,797940 |
2024-04-16 | $1.237.960.777 | $617.172.982 | $0,862506 | $0,825123 |
2024-04-15 | $1.298.964.985 | $708.002.218 | $0,894807 | $0,862506 |
2024-04-14 | $1.146.480.217 | $731.802.137 | $0,790585 | $0,894807 |
2024-04-13 | $1.015.153.693 | $368.126.401 | $0,703691 | $0,790585 |
2024-04-12 | $1.186.090.928 | $191.570.277 | $0,821971 | $0,703691 |
2024-04-11 | $1.119.289.183 | $169.913.660 | $0,774815 | $0,821971 |
2024-04-10 | $1.096.679.086 | $163.112.742 | $0,758936 | $0,774815 |
2024-04-09 | $1.225.927.399 | $160.156.861 | $0,848225 | $0,758936 |
Ali želite podatke v drugi valuti? Uporabite naš API