Ondo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $2.280.119.679 | $211.955.950 | N/A |
| 2026-10-15 | $2.166.934.960 | $160.161.304 | $0,468261 |
| 2026-10-14 | $2.277.919.518 | $198.004.494 | $0,445017 |
| 2026-10-13 | $2.285.030.020 | $244.117.231 | $0,467810 |
| 2026-10-12 | $2.539.529.864 | $182.781.499 | $0,469270 |
| 2026-10-11 | $2.412.973.689 | $140.556.314 | $0,521536 |
| 2026-10-10 | $2.348.496.467 | $212.862.041 | $0,495545 |
| 2026-10-09 | $2.288.956.042 | $400.055.337 | $0,482304 |
| 2026-10-08 | $2.288.688.135 | $193.847.706 | $0,470076 |
| 2026-10-07 | $2.391.128.711 | $165.512.588 | $0,470021 |
| 2026-10-06 | $2.431.713.236 | $203.581.212 | $0,491059 |
| 2026-10-05 | $2.426.635.968 | $108.658.531 | $0,499394 |
| 2026-10-04 | $2.443.692.899 | $133.395.953 | $0,498351 |
| 2026-10-03 | $2.400.209.465 | $247.319.184 | $0,501854 |
| 2026-10-02 | $2.420.827.021 | $246.399.678 | $0,492924 |
| 2026-10-01 | $2.434.909.643 | $347.989.787 | $0,497158 |
| 2026-09-30 | $2.443.657.464 | $295.344.058 | $0,500050 |
| 2026-09-29 | $2.531.933.909 | $723.002.650 | $0,501847 |
| 2026-09-28 | $2.861.770.210 | $324.163.713 | $0,519976 |
| 2026-09-27 | $2.619.260.798 | $228.454.918 | $0,587713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
