Ondo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $1.249.356.360 | $54.680.143 | N/A |
| 2026-04-11 | $1.249.174.319 | $67.717.083 | $0,256433 |
| 2026-04-10 | $1.242.518.282 | $68.978.098 | $0,256576 |
| 2026-04-09 | $1.246.715.845 | $61.984.860 | $0,255148 |
| 2026-04-08 | $1.318.587.157 | $84.339.303 | $0,255959 |
| 2026-04-07 | $1.246.450.420 | $69.605.054 | $0,270721 |
| 2026-04-06 | $1.256.295.698 | $42.778.551 | $0,256058 |
| 2026-04-05 | $1.243.010.745 | $30.895.936 | $0,257946 |
| 2026-04-04 | $1.262.939.929 | $34.853.690 | $0,255273 |
| 2026-04-03 | $1.255.252.986 | $53.642.033 | $0,259216 |
| 2026-04-02 | $1.314.664.160 | $68.437.177 | $0,257786 |
| 2026-04-01 | $1.327.575.195 | $76.075.353 | $0,270126 |
| 2026-03-31 | $1.274.739.262 | $59.930.814 | $0,272577 |
| 2026-03-30 | $1.255.677.478 | $53.771.352 | $0,261810 |
| 2026-03-29 | $1.305.081.272 | $90.458.790 | $0,258020 |
| 2026-03-28 | $1.310.439.828 | $169.610.178 | $0,268186 |
| 2026-03-27 | $1.311.118.095 | $104.121.012 | $0,269149 |
| 2026-03-26 | $1.291.676.720 | $74.596.005 | $0,269479 |
| 2026-03-25 | $1.250.230.469 | $71.346.999 | $0,265267 |
| 2026-03-24 | $1.234.161.522 | $61.979.529 | $0,256581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
