Ondo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $1.282.498.391 | $65.106.301 | N/A |
| 2026-04-29 | $1.287.842.278 | $47.150.834 | $0,263371 |
| 2026-04-28 | $1.290.473.992 | $53.661.006 | $0,264662 |
| 2026-04-27 | $1.301.306.267 | $63.130.462 | $0,265146 |
| 2026-04-26 | $1.271.296.103 | $30.830.218 | $0,267245 |
| 2026-04-25 | $1.276.525.756 | $41.525.253 | $0,261108 |
| 2026-04-24 | $1.277.997.327 | $55.397.684 | $0,262165 |
| 2026-04-23 | $1.273.407.706 | $71.213.675 | $0,262474 |
| 2026-04-22 | $1.255.908.749 | $65.105.653 | $0,261487 |
| 2026-04-21 | $1.243.065.826 | $89.928.244 | $0,257871 |
| 2026-04-20 | $1.219.938.837 | $71.182.591 | $0,255400 |
| 2026-04-19 | $1.262.308.232 | $53.393.517 | $0,250471 |
| 2026-04-18 | $1.316.470.275 | $97.262.539 | $0,259193 |
| 2026-04-17 | $1.313.467.181 | $91.716.168 | $0,270561 |
| 2026-04-16 | $1.259.412.828 | $56.799.652 | $0,269705 |
| 2026-04-15 | $1.222.845.779 | $59.250.471 | $0,258642 |
| 2026-04-14 | $1.253.382.253 | $75.445.900 | $0,251131 |
| 2026-04-13 | $1.180.541.748 | $55.113.085 | $0,257370 |
| 2026-04-12 | $1.249.356.360 | $54.680.143 | $0,242312 |
| 2026-04-11 | $1.249.174.319 | $67.717.083 | $0,256433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
