ONINO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $9.841.910 | $85.500 | $0,273696 | N/A |
2024-05-15 | $9.287.354 | $118.568 | $0,258552 | $0,273696 |
2024-05-14 | $8.353.696 | $23.599 | $0,232587 | $0,258552 |
2024-05-13 | $8.225.646 | $40.164 | $0,229458 | $0,232587 |
2024-05-12 | $8.006.275 | $41.530 | $0,223037 | $0,229458 |
2024-05-11 | $7.979.083 | $76.762 | $0,222253 | $0,223037 |
2024-05-10 | $7.896.196 | $35.409 | $0,220098 | $0,222253 |
2024-05-09 | $8.562.550 | $66.825 | $0,238910 | $0,220098 |
2024-05-08 | $7.846.426 | $188.174 | $0,218446 | $0,238910 |
2024-05-07 | $9.251.624 | $88.547 | $0,257936 | $0,218446 |
2024-05-06 | $8.781.155 | $55.157 | $0,245108 | $0,257936 |
2024-05-05 | $8.406.182 | $72.199 | $0,234363 | $0,245108 |
2024-05-04 | $8.014.958 | $90.913 | $0,224423 | $0,234363 |
2024-05-03 | $8.285.877 | $67.252 | $0,231353 | $0,224423 |
2024-05-02 | $8.174.809 | $212.229 | $0,228218 | $0,231353 |
2024-05-01 | $7.139.415 | $33.935 | $0,195794 | $0,228218 |
2024-04-30 | $7.505.410 | $25.274 | $0,208562 | $0,195794 |
2024-04-29 | $7.948.937 | $15.631,43 | $0,221182 | $0,208562 |
2024-04-28 | $7.712.361 | $55.992 | $0,214939 | $0,221182 |
2024-04-27 | $7.464.009 | $93.951 | $0,207960 | $0,214939 |
2024-04-26 | $8.171.795 | $43.301 | $0,227406 | $0,207960 |
2024-04-25 | $8.549.896 | $51.796 | $0,238054 | $0,227406 |
2024-04-24 | $8.460.136 | $18.607,33 | $0,235711 | $0,238054 |
2024-04-23 | $8.465.275 | $108.270 | $0,235723 | $0,235711 |
2024-04-22 | $8.878.448 | $31.685 | $0,247360 | $0,235723 |
2024-04-21 | $8.889.025 | $33.833 | $0,247566 | $0,247360 |
2024-04-20 | $8.892.782 | $182.927 | $0,248142 | $0,247566 |
2024-04-19 | $9.150.789 | $38.267 | $0,252689 | $0,248142 |
2024-04-18 | $9.197.177 | $79.054 | $0,256679 | $0,252689 |
2024-04-17 | $10.432.739 | $139.944 | $0,291405 | $0,256679 |
2024-04-16 | $9.195.760 | $70.976 | $0,256589 | $0,291405 |
Ali želite podatke v drugi valuti? Uporabite naš API