ONINO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $182.659 | $20.888 | N/A |
| 2026-07-15 | $185.223 | $22.306 | $0,00444477 |
| 2026-07-14 | $185.734 | $24.846 | $0,00445703 |
| 2026-07-13 | $180.063 | $34.224 | $0,00432095 |
| 2026-07-12 | $182.004 | $29.853 | $0,00436753 |
| 2026-07-11 | $182.217 | $36.455 | $0,00437263 |
| 2026-07-10 | $181.112 | $27.678 | $0,00434612 |
| 2026-07-09 | $183.071 | $38.909 | $0,00439319 |
| 2026-07-08 | $182.643 | $29.319 | $0,00438292 |
| 2026-07-07 | $190.850 | $33.615 | $0,00457987 |
| 2026-07-06 | $194.871 | $35.117 | $0,00468311 |
| 2026-07-05 | $193.709 | $30.583 | $0,00465519 |
| 2026-07-04 | $190.159 | $28.555 | $0,00457000 |
| 2026-07-03 | $186.274 | $41.003 | $0,00447664 |
| 2026-07-02 | $183.605 | $36.136 | $0,00441250 |
| 2026-07-01 | $179.500 | $36.740 | $0,00431386 |
| 2026-06-30 | $177.970 | $30.733 | $0,00427708 |
| 2026-06-29 | $186.446 | $30.985 | $0,00448077 |
| 2026-06-28 | $183.849 | $39.768 | $0,00441835 |
| 2026-06-27 | $182.414 | $33.486 | $0,00438388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
