ONINO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $218.880 | $358,87 | N/A |
| 2026-10-30 | $220.693 | $4.663,76 | $0,00507869 |
| 2026-10-29 | $238.211 | $6.696,55 | $0,00512076 |
| 2026-10-28 | $239.040 | $2.382,95 | $0,00552723 |
| 2026-10-27 | $240.192 | $1.979,27 | $0,00554662 |
| 2026-10-26 | $218.102 | $4.285,89 | $0,00557335 |
| 2026-10-25 | $219.099 | $2.398,99 | $0,00506079 |
| 2026-10-24 | $221.087 | $1.279,38 | $0,00508391 |
| 2026-10-23 | $202.967 | $1.135,19 | $0,00513005 |
| 2026-10-22 | $188.986 | $447,64 | $0,00470959 |
| 2026-10-21 | $188.109 | $1.492,27 | $0,00438518 |
| 2026-10-20 | $177.006 | $226,58 | $0,00436484 |
| 2026-10-19 | $172.735 | $7.139,11 | $0,00410842 |
| 2026-10-18 | $191.376 | $2.335,46 | $0,00400928 |
| 2026-10-17 | $169.305 | $242,71 | $0,00458015 |
| 2026-10-16 | $167.521 | $183,10 | $0,00405192 |
| 2026-10-15 | $167.290 | $566,24 | $0,00400923 |
| 2026-10-14 | $173.470 | $646,65 | $0,00400372 |
| 2026-10-13 | $177.427 | $196,89 | $0,00415162 |
| 2026-10-12 | $184.281 | $4.076,94 | $0,00424631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
