ONINO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $214.898 | $19.572,71 | N/A |
| 2026-09-14 | $160.984 | $14.855,29 | $0,00514416 |
| 2026-09-13 | $165.985 | $10.631,53 | $0,00385360 |
| 2026-09-12 | $148.433 | $6.940,60 | $0,00397329 |
| 2026-09-11 | $165.661 | $15.417,82 | $0,00355314 |
| 2026-09-10 | $170.232 | $17.037,55 | $0,00396554 |
| 2026-09-09 | $199.486 | $18.670,39 | $0,00407496 |
| 2026-09-08 | $228.639 | $20.021 | $0,00477524 |
| 2026-09-07 | $234.050 | $12.337,45 | $0,00547309 |
| 2026-09-06 | $236.854 | $12.443,33 | $0,00560263 |
| 2026-09-05 | $237.107 | $11.233,12 | $0,00566974 |
| 2026-09-04 | $244.292 | $22.090 | $0,00567580 |
| 2026-09-03 | $234.266 | $27.746 | $0,00584779 |
| 2026-09-02 | $234.412 | $17.461,33 | $0,00560785 |
| 2026-09-01 | $239.497 | $12.017,52 | $0,00561135 |
| 2026-08-31 | $230.825 | $8.495,70 | $0,00573307 |
| 2026-08-30 | $235.516 | $9.900,26 | $0,00552549 |
| 2026-08-29 | $242.082 | $11.776,99 | $0,00563778 |
| 2026-08-28 | $251.815 | $11.079,74 | $0,00579496 |
| 2026-08-27 | $262.707 | $8.660,04 | $0,00602795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
