ONINO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $235.516 | $9.900,26 | N/A |
| 2026-08-29 | $242.082 | $11.776,99 | $0,00563778 |
| 2026-08-28 | $251.815 | $11.079,74 | $0,00579496 |
| 2026-08-27 | $262.707 | $8.660,04 | $0,00602795 |
| 2026-08-26 | $268.931 | $18.782,21 | $0,00628868 |
| 2026-08-25 | $264.134 | $11.013,79 | $0,00643765 |
| 2026-08-24 | $263.898 | $25.092 | $0,00632284 |
| 2026-08-23 | $263.286 | $17.926,14 | $0,00631717 |
| 2026-08-22 | $260.646 | $21.071 | $0,00630253 |
| 2026-08-21 | $257.517 | $10.727,11 | $0,00623934 |
| 2026-08-20 | $252.069 | $13.349,76 | $0,00616444 |
| 2026-08-19 | $233.140 | $31.240 | $0,00603403 |
| 2026-08-18 | $233.371 | $12.303,38 | $0,00558091 |
| 2026-08-17 | $239.547 | $10.541,85 | $0,00558644 |
| 2026-08-16 | $242.573 | $21.691 | $0,00573427 |
| 2026-08-15 | $244.968 | $11.611,49 | $0,00580670 |
| 2026-08-14 | $257.374 | $18.355,36 | $0,00586405 |
| 2026-08-13 | $252.898 | $23.993 | $0,00616100 |
| 2026-08-12 | $254.380 | $18.088,93 | $0,00605386 |
| 2026-08-11 | $254.375 | $48.225 | $0,00608934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
