Oobit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $3.159.344 | $106.821 | N/A |
| 2026-07-18 | $3.138.574 | $97.012 | $0,00908967 |
| 2026-07-17 | $3.239.182 | $88.668 | $0,00938104 |
| 2026-07-16 | $3.184.479 | $110.176 | $0,00922261 |
| 2026-07-15 | $3.333.045 | $128.924 | $0,00965288 |
| 2026-07-14 | $3.619.113 | $81.757 | $0,01048136 |
| 2026-07-13 | $3.593.626 | $69.353 | $0,01040755 |
| 2026-07-12 | $3.559.376 | $32.658 | $0,01030836 |
| 2026-07-11 | $3.609.049 | $84.026 | $0,01045222 |
| 2026-07-10 | $3.621.815 | $101.431 | $0,01048919 |
| 2026-07-09 | $3.657.405 | $97.310 | $0,01059226 |
| 2026-07-08 | $3.650.897 | $147.761 | $0,01072877 |
| 2026-07-07 | $3.689.350 | $63.780 | $0,01084177 |
| 2026-07-06 | $3.750.545 | $76.891 | $0,01102160 |
| 2026-07-05 | $3.714.883 | $76.624 | $0,01091681 |
| 2026-07-04 | $3.532.971 | $63.196 | $0,01038223 |
| 2026-07-03 | $3.796.975 | $74.642 | $0,01115805 |
| 2026-07-02 | $3.430.811 | $196.932 | $0,01008201 |
| 2026-07-01 | $3.855.391 | $229.082 | $0,01132971 |
| 2026-06-30 | $3.269.737 | $164.052 | $0,00960867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
