Oobit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $4.654.113 | $111.076 | N/A |
| 2026-05-12 | $4.660.704 | $68.376 | $0,01365888 |
| 2026-05-11 | $4.619.522 | $38.201 | $0,01367825 |
| 2026-05-10 | $4.638.627 | $78.700 | $0,01355738 |
| 2026-05-09 | $4.725.382 | $130.293 | $0,01361343 |
| 2026-05-08 | $4.778.575 | $128.665 | $0,01386878 |
| 2026-05-07 | $4.783.901 | $134.594 | $0,01402415 |
| 2026-05-06 | $4.790.457 | $133.138 | $0,01403999 |
| 2026-05-05 | $4.620.382 | $64.059 | $0,01405902 |
| 2026-05-04 | $4.626.783 | $181.186 | $0,01358388 |
| 2026-05-03 | $4.617.919 | $31.490 | $0,01357874 |
| 2026-05-02 | $4.568.925 | $45.750 | $0,01356999 |
| 2026-05-01 | $4.541.643 | $158.388 | $0,01340901 |
| 2026-04-30 | $4.524.049 | $35.986 | $0,01332895 |
| 2026-04-29 | $4.537.952 | $57.206 | $0,01327711 |
| 2026-04-28 | $4.522.829 | $165.923 | $0,01331827 |
| 2026-04-27 | $4.529.214 | $19.780,43 | $0,01327359 |
| 2026-04-26 | $4.539.364 | $34.906 | $0,01327852 |
| 2026-04-25 | $4.520.875 | $77.069 | $0,01330840 |
| 2026-04-24 | $4.499.281 | $70.259 | $0,01325416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
