Oobit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $4.580.470 | $117.561 | N/A |
| 2026-06-02 | $4.531.781 | $128.453 | $0,01361530 |
| 2026-06-01 | $4.566.771 | $95.188 | $0,01332225 |
| 2026-05-31 | $4.469.505 | $167.310 | $0,01343412 |
| 2026-05-30 | $4.500.967 | $121.161 | $0,01303006 |
| 2026-05-29 | $3.931.272 | $136.343 | $0,01322684 |
| 2026-05-28 | $3.525.940 | $161.430 | $0,01151812 |
| 2026-05-27 | $3.603.271 | $177.994 | $0,01036156 |
| 2026-05-26 | $3.919.104 | $118.620 | $0,01058881 |
| 2026-05-25 | $4.058.772 | $83.478 | $0,01151657 |
| 2026-05-24 | $4.286.424 | $136.629 | $0,01193203 |
| 2026-05-23 | $4.883.600 | $157.659 | $0,01259637 |
| 2026-05-22 | $4.251.749 | $228.780 | $0,01435127 |
| 2026-05-21 | $4.602.941 | $68.952 | $0,01249447 |
| 2026-05-20 | $4.628.018 | $112.694 | $0,01352672 |
| 2026-05-19 | $4.590.612 | $74.786 | $0,01355403 |
| 2026-05-18 | $4.593.751 | $38.260 | $0,01349028 |
| 2026-05-17 | $4.575.669 | $62.859 | $0,01349082 |
| 2026-05-16 | $4.571.304 | $137.778 | $0,01343772 |
| 2026-05-15 | $4.649.112 | $83.465 | $0,01342505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
