Oobit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $5.567.696 | $102.175 | N/A |
| 2026-09-02 | $5.628.667 | $83.966 | $0,00965221 |
| 2026-09-01 | $6.335.816 | $185.899 | $0,00975804 |
| 2026-08-31 | $5.354.076 | $63.604 | $0,01098418 |
| 2026-08-30 | $5.312.775 | $40.390 | $0,00928254 |
| 2026-08-29 | $5.316.747 | $53.450 | $0,00921145 |
| 2026-08-28 | $5.297.107 | $49.301 | $0,00921846 |
| 2026-08-27 | $5.598.917 | $55.484 | $0,00918452 |
| 2026-08-26 | $5.619.973 | $60.174 | $0,00970807 |
| 2026-08-25 | $5.415.301 | $54.624 | $0,00974517 |
| 2026-08-24 | $5.535.623 | $46.532 | $0,00939063 |
| 2026-08-23 | $5.694.136 | $52.201 | $0,00959940 |
| 2026-08-22 | $5.726.204 | $114.320 | $0,00987452 |
| 2026-08-21 | $6.769.682 | $76.235 | $0,00993026 |
| 2026-08-20 | $6.613.223 | $80.302 | $0,01174028 |
| 2026-08-19 | $5.787.395 | $42.488 | $0,01146924 |
| 2026-08-18 | $5.915.797 | $46.524 | $0,01003714 |
| 2026-08-17 | $6.043.505 | $28.532 | $0,01026023 |
| 2026-08-16 | $5.632.230 | $30.141 | $0,01048224 |
| 2026-08-15 | $5.540.078 | $42.057 | $0,00976964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
