Oobit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $5.304.022 | $142.845 | N/A |
| 2026-10-20 | $5.272.215 | $206.611 | $0,00915751 |
| 2026-10-19 | $6.213.769 | $151.384 | $0,00910271 |
| 2026-10-18 | $7.981.329 | $123.979 | $0,01072848 |
| 2026-10-17 | $6.557.294 | $98.659 | $0,01378133 |
| 2026-10-16 | $5.322.338 | $83.053 | $0,01132267 |
| 2026-10-15 | $4.900.678 | $119.948 | $0,00919053 |
| 2026-10-14 | $4.919.061 | $178.411 | $0,00846292 |
| 2026-10-13 | $4.931.988 | $109.912 | $0,00849478 |
| 2026-10-12 | $4.802.096 | $128.566 | $0,00851732 |
| 2026-10-11 | $4.776.745 | $118.908 | $0,00829310 |
| 2026-10-10 | $4.913.433 | $121.595 | $0,00824948 |
| 2026-10-09 | $4.765.563 | $160.787 | $0,00849059 |
| 2026-10-08 | $5.528.773 | $111.512 | $0,00823554 |
| 2026-10-07 | $5.065.135 | $117.403 | $0,00955459 |
| 2026-10-06 | $5.112.501 | $198.709 | $0,00875357 |
| 2026-10-05 | $4.171.644 | $92.535 | $0,00883647 |
| 2026-10-04 | $4.287.612 | $95.515 | $0,00721052 |
| 2026-10-03 | $4.376.986 | $84.641 | $0,00741134 |
| 2026-10-02 | $4.408.863 | $122.511 | $0,00756592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
