OracleSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $1.101,38 | $0,00020983 | N/A |
2024-06-10 | $0,000000000000000000 | $1.927,33 | $0,00022605 | $0,00020983 |
2024-06-09 | $0,000000000000000000 | $5.778,91 | $0,00021365 | $0,00022605 |
2024-06-08 | $0,000000000000000000 | $893,20 | $0,00023786 | $0,00021365 |
2024-06-07 | $0,000000000000000000 | $478,15 | $0,00025338 | $0,00023786 |
2024-06-06 | $0,000000000000000000 | $1.153,69 | $0,00026390 | $0,00025338 |
2024-06-05 | $0,000000000000000000 | $1.809,65 | $0,00025738 | $0,00026390 |
2024-06-04 | $0,000000000000000000 | $1.310,46 | $0,00024215 | $0,00025738 |
2024-06-03 | $0,000000000000000000 | $277,29 | $0,00020761 | $0,00024215 |
2024-06-02 | $0,000000000000000000 | $156,37 | $0,00019036 | $0,00020761 |
2024-06-01 | $0,000000000000000000 | $180,31 | $0,00018592 | $0,00019036 |
2024-05-31 | $0,000000000000000000 | $1.227,83 | $0,00018483 | $0,00018592 |
2024-05-30 | $0,000000000000000000 | $389,99 | $0,00019409 | $0,00018483 |
2024-05-29 | $0,000000000000000000 | $1.944,06 | $0,00019215 | $0,00019409 |
2024-05-28 | $0,000000000000000000 | $906,03 | $0,00018611 | $0,00019215 |
2024-05-27 | $0,000000000000000000 | $525,43 | $0,00018277 | $0,00018611 |
2024-05-26 | $0,000000000000000000 | $804,44 | $0,00017528 | $0,00018277 |
2024-05-25 | $0,000000000000000000 | $942,00 | $0,00018044 | $0,00017528 |
2024-05-24 | $0,000000000000000000 | $809,11 | $0,00017368 | $0,00018044 |
2024-05-23 | $0,000000000000000000 | $456,40 | $0,00016879 | $0,00017368 |
2024-05-22 | $0,000000000000000000 | $767,53 | $0,00018230 | $0,00016879 |
2024-05-21 | $0,000000000000000000 | $841,81 | $0,00017138 | $0,00018230 |
2024-05-20 | $0,000000000000000000 | $466,92 | $0,00016788 | $0,00017138 |
2024-05-19 | $0,000000000000000000 | $139,24 | $0,00017142 | $0,00016788 |
2024-05-18 | $0,000000000000000000 | $352,82 | $0,00017471 | $0,00017142 |
2024-05-17 | $0,000000000000000000 | $154,04 | $0,00017925 | $0,00017471 |
2024-05-16 | $0,000000000000000000 | $87,20 | $0,00015850 | $0,00017925 |
2024-05-15 | $0,000000000000000000 | $200,19 | $0,00015889 | $0,00015850 |
2024-05-14 | $0,000000000000000000 | $200,26 | $0,00016605 | $0,00015889 |
2024-05-13 | $0,000000000000000000 | $134,12 | $0,00017431 | $0,00016605 |
2024-05-12 | $0,000000000000000000 | $237,27 | $0,00017773 | $0,00017431 |
Ali želite podatke v drugi valuti? Uporabite naš API