Orange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $8.067,34 | $23.003 | N/A |
| 2026-04-16 | $7.969,88 | $25.023 | $0,00011541 |
| 2026-04-15 | $18.669,22 | $9.418,70 | $0,00011402 |
| 2026-04-14 | $18.831,50 | $12.773,94 | $0,00026708 |
| 2026-04-13 | $17.685,95 | $3.726,60 | $0,00026941 |
| 2026-04-12 | $21.705 | $4.641,00 | $0,00025302 |
| 2026-04-11 | $23.108 | $91.327 | $0,00031052 |
| 2026-04-10 | $18.550,08 | $5.217,53 | $0,00033058 |
| 2026-04-09 | $38.450 | $11.383,62 | $0,00026538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai