Orange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $39.508 | $10.130,26 | N/A |
| 2026-03-23 | $40.099 | $10.879,74 | $0,00056521 |
| 2026-03-22 | $39.975 | $10.863,12 | $0,00057140 |
| 2026-03-21 | $40.478 | $10.750,23 | $0,00057189 |
| 2026-03-20 | $37.670 | $10.642,78 | $0,00057068 |
| 2026-03-19 | $40.106 | $19.560,62 | $0,00053891 |
| 2026-03-18 | $41.238 | $13.644,33 | $0,00057376 |
| 2026-03-17 | $77.668 | $24.858 | $0,00058994 |
| 2026-03-16 | $95.298 | $25.512 | $0,00110886 |
| 2026-03-15 | $93.789 | $24.907 | $0,00136334 |
| 2026-03-14 | $93.856 | $26.504 | $0,00134285 |
| 2026-03-13 | $92.638 | $25.013 | $0,00134271 |
| 2026-03-12 | $92.268 | $24.710 | $0,00132533 |
| 2026-03-11 | $90.649 | $25.054 | $0,00132000 |
| 2026-03-10 | $88.573 | $21.669 | $0,00130570 |
| 2026-03-09 | $85.829 | $26.389 | $0,00126229 |
| 2026-03-08 | $87.001 | $20.671 | $0,00122789 |
| 2026-03-07 | $90.641 | $19.204,99 | $0,00124465 |
| 2026-03-06 | $94.918 | $18.881,72 | $0,00129679 |
| 2026-03-05 | $97.157 | $27.173 | $0,00135779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
