Orca Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $85.399.698 | $11.215.786 | N/A |
| 2026-09-10 | $88.159.316 | $20.629.903 | $1,40 |
| 2026-09-09 | $86.302.646 | $16.207.885 | $1,45 |
| 2026-09-08 | $94.060.235 | $97.075.091 | $1,42 |
| 2026-09-07 | $87.303.222 | $46.807.402 | $1,55 |
| 2026-09-06 | $78.381.163 | $5.291.936 | $1,44 |
| 2026-09-05 | $76.611.687 | $6.294.719 | $1,29 |
| 2026-09-04 | $76.704.859 | $7.152.613 | $1,26 |
| 2026-09-03 | $75.605.019 | $7.476.588 | $1,26 |
| 2026-09-02 | $73.923.508 | $6.929.825 | $1,24 |
| 2026-09-01 | $76.521.609 | $6.060.189 | $1,22 |
| 2026-08-31 | $78.141.299 | $17.815.936 | $1,26 |
| 2026-08-30 | $78.350.125 | $4.942.810 | $1,29 |
| 2026-08-29 | $77.033.193 | $7.066.012 | $1,29 |
| 2026-08-28 | $78.583.744 | $8.193.033 | $1,27 |
| 2026-08-27 | $78.442.470 | $6.636.917 | $1,29 |
| 2026-08-26 | $75.944.621 | $9.232.451 | $1,29 |
| 2026-08-25 | $79.355.822 | $8.952.073 | $1,25 |
| 2026-08-24 | $78.288.856 | $8.021.299 | $1,31 |
| 2026-08-23 | $75.097.451 | $9.961.375 | $1,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
