Orca Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $54.395.753 | $6.218.697 | N/A |
| 2026-03-26 | $57.561.038 | $6.220.726 | $0,894576 |
| 2026-03-25 | $57.017.353 | $8.412.537 | $0,946860 |
| 2026-03-24 | $57.211.624 | $9.581.042 | $0,937815 |
| 2026-03-23 | $54.875.121 | $7.827.540 | $0,941255 |
| 2026-03-22 | $56.061.407 | $5.872.531 | $0,902275 |
| 2026-03-21 | $57.099.596 | $8.096.016 | $0,920291 |
| 2026-03-20 | $56.189.740 | $23.186.242 | $0,940008 |
| 2026-03-19 | $57.135.902 | $10.498.055 | $0,924192 |
| 2026-03-18 | $59.426.277 | $10.443.654 | $0,939313 |
| 2026-03-17 | $59.063.214 | $10.292.662 | $0,987320 |
| 2026-03-16 | $57.688.322 | $7.959.619 | $0,981127 |
| 2026-03-15 | $56.537.698 | $9.036.792 | $0,958889 |
| 2026-03-14 | $56.488.697 | $9.116.723 | $0,939792 |
| 2026-03-13 | $56.534.669 | $9.166.494 | $0,939017 |
| 2026-03-12 | $56.182.382 | $8.946.961 | $0,939727 |
| 2026-03-11 | $56.696.508 | $12.014.018 | $0,933529 |
| 2026-03-10 | $55.183.709 | $15.786.964 | $0,942751 |
| 2026-03-09 | $52.995.655 | $9.729.072 | $0,917310 |
| 2026-03-08 | $53.866.273 | $10.181.430 | $0,881026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
