Orca Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $63.189.274 | $13.180.096 | N/A |
| 2026-06-08 | $63.233.207 | $11.662.801 | $1,040 |
| 2026-06-07 | $61.262.478 | $13.888.070 | $1,040 |
| 2026-06-06 | $61.978.537 | $18.750.850 | $1,008 |
| 2026-06-05 | $67.483.380 | $16.627.953 | $1,022 |
| 2026-06-04 | $69.346.326 | $7.705.298 | $1,11 |
| 2026-06-03 | $70.623.569 | $11.777.456 | $1,14 |
| 2026-06-02 | $76.417.501 | $9.462.191 | $1,16 |
| 2026-06-01 | $74.767.907 | $7.723.971 | $1,26 |
| 2026-05-31 | $76.634.312 | $20.915.559 | $1,23 |
| 2026-05-30 | $77.737.584 | $8.413.740 | $1,26 |
| 2026-05-29 | $77.739.308 | $8.805.178 | $1,28 |
| 2026-05-28 | $77.556.877 | $13.737.129 | $1,28 |
| 2026-05-27 | $81.601.826 | $12.965.883 | $1,28 |
| 2026-05-26 | $86.620.295 | $16.280.586 | $1,34 |
| 2026-05-25 | $87.005.081 | $11.766.128 | $1,43 |
| 2026-05-24 | $88.104.632 | $17.349.140 | $1,43 |
| 2026-05-23 | $84.365.201 | $20.221.099 | $1,45 |
| 2026-05-22 | $88.912.936 | $13.768.953 | $1,39 |
| 2026-05-21 | $87.308.873 | $21.285.123 | $1,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
