Orca USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-26 | $138.785.406 | $2.976.386 | $2,77 | N/A |
2024-04-25 | $142.555.139 | $4.642.699 | $2,86 | $2,77 |
2024-04-24 | $163.202.082 | $6.679.779 | $3,26 | $2,86 |
2024-04-23 | $168.869.438 | $11.966.604 | $3,39 | $3,26 |
2024-04-22 | $138.140.795 | $4.131.267 | $2,76 | $3,39 |
2024-04-21 | $124.804.355 | $2.551.033 | $2,50 | $2,76 |
2024-04-20 | $118.125.152 | $2.501.093 | $2,38 | $2,50 |
2024-04-19 | $118.135.527 | $4.686.056 | $2,37 | $2,38 |
2024-04-18 | $111.380.976 | $2.663.979 | $2,22 | $2,37 |
2024-04-17 | $120.550.376 | $3.345.701 | $2,41 | $2,22 |
2024-04-16 | $117.815.830 | $4.194.582 | $2,36 | $2,41 |
2024-04-15 | $125.857.694 | $3.774.331 | $2,51 | $2,36 |
2024-04-14 | $122.366.361 | $6.155.613 | $2,44 | $2,51 |
2024-04-13 | $136.231.153 | $7.966.910 | $2,74 | $2,44 |
2024-04-12 | $154.230.501 | $6.170.368 | $3,09 | $2,74 |
2024-04-11 | $154.855.353 | $4.014.303 | $3,10 | $3,09 |
2024-04-10 | $164.183.059 | $2.567.243 | $3,29 | $3,10 |
2024-04-09 | $174.272.632 | $4.986.534 | $3,48 | $3,29 |
2024-04-08 | $179.869.492 | $1.967.561 | $3,60 | $3,48 |
2024-04-07 | $184.805.419 | $1.962.352 | $3,71 | $3,60 |
2024-04-06 | $174.928.739 | $3.393.681 | $3,59 | $3,71 |
2024-04-05 | $179.651.155 | $4.101.019 | $3,69 | $3,59 |
2024-04-04 | $189.695.348 | $4.108.763 | $3,89 | $3,69 |
2024-04-03 | $184.698.947 | $3.610.403 | $3,77 | $3,89 |
2024-04-02 | $194.926.501 | $9.142.930 | $4,00 | $3,77 |
2024-04-01 | $202.644.857 | $2.893.811 | $4,17 | $4,00 |
2024-03-31 | $198.745.760 | $4.953.867 | $4,07 | $4,17 |
2024-03-30 | $190.226.750 | $3.272.721 | $3,89 | $4,07 |
2024-03-29 | $191.831.584 | $4.368.571 | $3,93 | $3,89 |
2024-03-28 | $189.237.443 | $5.252.365 | $3,90 | $3,93 |
2024-03-27 | $192.762.756 | $6.771.365 | $3,95 | $3,90 |
Ali želite podatke v drugi valuti? Uporabite naš API