Orca Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $71.358.819 | $9.215.519 | N/A |
| 2026-07-27 | $72.685.212 | $7.915.550 | $1,17 |
| 2026-07-26 | $71.939.154 | $9.663.563 | $1,20 |
| 2026-07-25 | $71.178.718 | $8.962.591 | $1,18 |
| 2026-07-24 | $72.856.781 | $11.975.796 | $1,17 |
| 2026-07-23 | $72.067.778 | $9.347.030 | $1,20 |
| 2026-07-22 | $72.630.064 | $9.181.800 | $1,19 |
| 2026-07-21 | $72.107.499 | $10.397.849 | $1,19 |
| 2026-07-20 | $73.315.489 | $9.445.774 | $1,19 |
| 2026-07-19 | $71.615.511 | $7.062.687 | $1,21 |
| 2026-07-18 | $71.271.775 | $9.262.359 | $1,18 |
| 2026-07-17 | $72.277.140 | $9.888.336 | $1,17 |
| 2026-07-16 | $73.436.299 | $17.348.957 | $1,19 |
| 2026-07-15 | $71.768.662 | $11.100.345 | $1,21 |
| 2026-07-14 | $69.103.180 | $9.305.088 | $1,18 |
| 2026-07-13 | $70.687.099 | $9.791.012 | $1,14 |
| 2026-07-12 | $71.113.027 | $8.430.205 | $1,16 |
| 2026-07-11 | $72.527.549 | $9.004.286 | $1,17 |
| 2026-07-10 | $73.531.738 | $11.434.589 | $1,19 |
| 2026-07-09 | $73.459.236 | $13.027.172 | $1,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
