Orca Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $101.204.218 | $7.277.046 | N/A |
| 2026-10-27 | $101.826.775 | $10.438.690 | $1,66 |
| 2026-10-26 | $104.668.192 | $8.668.038 | $1,67 |
| 2026-10-25 | $111.283.070 | $14.070.780 | $1,72 |
| 2026-10-24 | $106.503.439 | $10.455.855 | $1,83 |
| 2026-10-23 | $110.387.785 | $25.187.599 | $1,75 |
| 2026-10-22 | $116.622.791 | $24.029.309 | $1,82 |
| 2026-10-21 | $107.468.017 | $8.488.254 | $1,92 |
| 2026-10-20 | $106.534.535 | $10.187.998 | $1,77 |
| 2026-10-19 | $108.268.391 | $8.166.903 | $1,75 |
| 2026-10-18 | $109.270.707 | $7.513.207 | $1,78 |
| 2026-10-17 | $115.100.942 | $8.931.782 | $1,80 |
| 2026-10-16 | $121.138.564 | $13.175.044 | $1,89 |
| 2026-10-15 | $118.642.839 | $11.787.319 | $1,99 |
| 2026-10-14 | $124.515.136 | $15.553.394 | $1,95 |
| 2026-10-13 | $126.319.247 | $16.932.473 | $2,05 |
| 2026-10-12 | $143.039.167 | $17.702.418 | $2,08 |
| 2026-10-11 | $146.009.535 | $37.185.308 | $2,35 |
| 2026-10-10 | $136.662.137 | $30.349.763 | $2,40 |
| 2026-10-09 | $142.270.971 | $55.153.664 | $2,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
