Orca Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $95.363.648 | $16.435.178 | N/A |
| 2026-05-12 | $101.296.732 | $40.274.455 | $1,57 |
| 2026-05-11 | $100.848.261 | $33.165.975 | $1,67 |
| 2026-05-10 | $105.801.743 | $84.186.975 | $1,65 |
| 2026-05-09 | $98.059.647 | $48.293.270 | $1,74 |
| 2026-05-08 | $94.461.590 | $61.906.094 | $1,62 |
| 2026-05-07 | $91.505.377 | $36.290.569 | $1,55 |
| 2026-05-06 | $102.029.320 | $51.537.313 | $1,52 |
| 2026-05-05 | $109.842.233 | $79.502.993 | $1,68 |
| 2026-05-04 | $122.867.477 | $116.499.026 | $1,81 |
| 2026-05-03 | $127.254.246 | $296.928.746 | $2,02 |
| 2026-05-02 | $121.732.858 | $279.858.969 | $2,09 |
| 2026-05-01 | $126.700.933 | $185.550.349 | $2,00 |
| 2026-04-30 | $99.600.506 | $175.995.132 | $2,09 |
| 2026-04-29 | $98.935.980 | $286.922.564 | $1,64 |
| 2026-04-28 | $94.411.533 | $394.162.891 | $1,63 |
| 2026-04-27 | $82.328.854 | $506.203.127 | $1,55 |
| 2026-04-26 | $67.650.458 | $157.811.203 | $1,35 |
| 2026-04-25 | $57.126.803 | $8.834.269 | $1,12 |
| 2026-04-24 | $56.473.235 | $7.452.788 | $0,939794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
