Wrapped OrdBridge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $215.700 | $2,48 | N/A |
| 2026-04-30 | $215.700 | $2,48 | $0,00198462 |
| 2026-04-23 | $45.555 | $3,94 | $0,00198462 |
| 2026-04-22 | $45.555 | $3,94 | $0,00041603 |
| 2026-04-20 | $45.217 | $18,71 | $0,00041603 |
| 2026-04-19 | $45.608 | $19,07 | $0,00041294 |
| 2026-04-18 | $45.897 | $2,68 | $0,00041651 |
| 2026-04-17 | $44.499 | $7,99 | $0,00041872 |
| 2026-04-16 | $44.499 | $7,99 | $0,00040634 |
| 2026-04-15 | $43.974 | $13,12 | $0,00040634 |
| 2026-04-14 | $43.974 | $13,12 | $0,00040159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
