Wrapped OrdBridge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $1.128.639 | $220.449 | $0,01064622 | N/A |
2024-05-20 | $1.007.480 | $286.411 | $0,00953620 | $0,01064622 |
2024-05-19 | $1.059.445 | $298.999 | $0,01008104 | $0,00953620 |
2024-05-18 | $945.433 | $235.266 | $0,00909244 | $0,01008104 |
2024-05-17 | $940.443 | $283.338 | $0,00898007 | $0,00909244 |
2024-05-16 | $991.431 | $192.236 | $0,00936642 | $0,00898007 |
2024-05-15 | $888.605 | $231.785 | $0,00869778 | $0,00936642 |
2024-05-14 | $970.778 | $153.202 | $0,00929039 | $0,00869778 |
2024-05-13 | $985.217 | $172.237 | $0,00941267 | $0,00929039 |
2024-05-12 | $995.407 | $171.745 | $0,00979888 | $0,00941267 |
2024-05-11 | $972.914 | $199.502 | $0,00922323 | $0,00979888 |
2024-05-10 | $1.031.940 | $219.942 | $0,00992186 | $0,00922323 |
2024-05-09 | $969.712 | $243.460 | $0,00928338 | $0,00992186 |
2024-05-08 | $960.564 | $249.859 | $0,00919827 | $0,00928338 |
2024-05-07 | $1.000.998 | $240.301 | $0,00956535 | $0,00919827 |
2024-05-06 | $1.141.325 | $233.600 | $0,01093831 | $0,00956535 |
2024-05-05 | $1.093.309 | $177.071 | $0,01050664 | $0,01093831 |
2024-05-04 | $1.049.245 | $140.221 | $0,01075878 | $0,01050664 |
2024-05-03 | $1.036.522 | $215.113 | $0,00985558 | $0,01075878 |
2024-05-02 | $1.166.413 | $157.755 | $0,01120903 | $0,00985558 |
2024-05-01 | $1.204.644 | $168.711 | $0,01121353 | $0,01120903 |
2024-04-30 | $1.167.366 | $146.994 | $0,01115662 | $0,01121353 |
2024-04-29 | $1.181.016 | $157.560 | $0,01129729 | $0,01115662 |
2024-04-28 | $1.255.479 | $181.579 | $0,01202463 | $0,01129729 |
2024-04-27 | $1.241.600 | $164.476 | $0,01190053 | $0,01202463 |
2024-04-26 | $1.237.854 | $185.848 | $0,01187994 | $0,01190053 |
2024-04-25 | $1.270.530 | $141.299 | $0,01218209 | $0,01187994 |
2024-04-24 | $1.364.879 | $130.153 | $0,01313977 | $0,01218209 |
2024-04-23 | $1.466.763 | $137.010 | $0,01403265 | $0,01313977 |
2024-04-22 | $1.382.002 | $120.538 | $0,01324039 | $0,01403265 |
2024-04-21 | $1.455.058 | $160.233 | $0,01393375 | $0,01324039 |
Ali želite podatke v drugi valuti? Uporabite naš API