ORDER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $1,88 | N/A |
| 2026-03-25 | $0,000000000000000000 | $1,88 | $0,000000678198 |
| 2026-03-18 | $0,000000000000000000 | $11,71 | $0,000000678198 |
| 2026-03-17 | $0,000000000000000000 | $19,77 | $0,000000725610 |
| 2026-03-16 | $0,000000000000000000 | $2,84 | $0,000000741142 |
| 2026-03-15 | $0,000000000000000000 | $2,84 | $0,000000683761 |
| 2026-03-14 | $0,000000000000000000 | $37,83 | $0,000000683767 |
| 2026-03-13 | $0,000000000000000000 | $14,24 | $0,000000684070 |
| 2026-03-12 | $0,000000000000000000 | $14,20 | $0,000000655415 |
| 2026-03-11 | $0,000000000000000000 | $110,83 | $0,000000656406 |
| 2026-03-10 | $0,000000000000000000 | $79,29 | $0,000000677569 |
| 2026-03-09 | $0,000000000000000000 | $222,33 | $0,000000703718 |
| 2026-03-08 | $0,000000000000000000 | $222,33 | $0,000000669730 |
| 2026-03-07 | $0,000000000000000000 | $1,55 | $0,000000669730 |
| 2026-03-06 | $0,000000000000000000 | $1,64 | $0,000000780307 |
| 2026-03-05 | $0,000000000000000000 | $1,64 | $0,000000813806 |
| 2026-02-28 | $0,000000000000000000 | $5,54 | $0,000000812168 |
| 2026-02-27 | $0,000000000000000000 | $28,94 | $0,000000814787 |
| 2026-02-26 | $0,000000000000000000 | $28,94 | $0,000000797486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
