Origin Ether Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $77.831.539 | $121.350 | N/A |
| 2026-11-05 | $84.367.733 | $247.136 | $2.235,64 |
| 2026-11-04 | $79.363.985 | $292.847 | $2.423,52 |
| 2026-11-03 | $78.325.525 | $885.261 | $2.279,92 |
| 2026-11-02 | $79.211.649 | $659.202 | $2.250,22 |
| 2026-11-01 | $78.448.290 | $185.986 | $2.272,87 |
| 2026-10-31 | $78.004.753 | $4.971,08 | $2.254,33 |
| 2026-10-30 | $78.835.790 | $150.985 | $2.241,67 |
| 2026-10-29 | $82.279.865 | $77.324 | $2.258,15 |
| 2026-10-28 | $81.951.211 | $139.384 | $2.356,87 |
| 2026-10-27 | $81.013.769 | $72.904 | $2.347,59 |
| 2026-10-26 | $81.306.843 | $438.086 | $2.320,87 |
| 2026-10-25 | $82.302.049 | $614.881 | $2.329,13 |
| 2026-10-24 | $83.213.315 | $326.046 | $2.357,78 |
| 2026-10-23 | $83.329.573 | $383.261 | $2.384,02 |
| 2026-10-22 | $86.237.421 | $130.599 | $2.387,49 |
| 2026-10-21 | $85.409.365 | $246.759 | $2.470,95 |
| 2026-10-20 | $84.004.038 | $331.401 | $2.447,36 |
| 2026-10-19 | $84.121.140 | $678.815 | $2.405,72 |
| 2026-10-18 | $83.816.025 | $681.941 | $2.409,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
