Origin Ether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $95.171.464 | $264.187 | N/A |
| 2026-05-07 | $97.673.551 | $95.008 | $2.281,33 |
| 2026-05-06 | $98.410.355 | $108.117 | $2.342,03 |
| 2026-05-05 | $99.093.055 | $91.353 | $2.358,99 |
| 2026-05-04 | $98.111.117 | $107.353 | $2.345,14 |
| 2026-05-03 | $98.301.485 | $18.214,32 | $2.323,38 |
| 2026-05-02 | $96.932.987 | $180.956 | $2.326,50 |
| 2026-05-01 | $95.645.602 | $52.240 | $2.294,74 |
| 2026-04-30 | $95.393.768 | $55.269 | $2.264,33 |
| 2026-04-29 | $97.060.011 | $60.254 | $2.258,39 |
| 2026-04-28 | $97.070.517 | $113.859 | $2.298,11 |
| 2026-04-27 | $100.379.279 | $92.919 | $2.298,82 |
| 2026-04-26 | $97.940.833 | $39.743 | $2.374,10 |
| 2026-04-25 | $97.753.286 | $282.185 | $2.319,24 |
| 2026-04-24 | $98.577.567 | $139.552 | $2.315,04 |
| 2026-04-23 | $100.349.142 | $290.702 | $2.335,00 |
| 2026-04-22 | $98.250.288 | $174.435 | $2.376,28 |
| 2026-04-21 | $99.980.362 | $634.617 | $2.327,77 |
| 2026-04-20 | $97.524.687 | $857.820 | $2.315,24 |
| 2026-04-19 | $101.581.974 | $63.186 | $2.259,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
