Origin Ether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $70.687.806 | $754.218 | N/A |
| 2026-08-06 | $70.907.251 | $103.277 | $1.900,84 |
| 2026-08-05 | $69.725.858 | $56.778 | $1.906,85 |
| 2026-08-04 | $69.068.522 | $115.925 | $1.875,04 |
| 2026-08-03 | $69.987.383 | $84.244 | $1.857,47 |
| 2026-08-02 | $68.595.253 | $341.187 | $1.882,29 |
| 2026-08-01 | $69.231.499 | $643.021 | $1.844,96 |
| 2026-07-31 | $71.309.586 | $801.457 | $1.862,18 |
| 2026-07-30 | $73.115.871 | $203.197 | $1.918,19 |
| 2026-07-29 | $73.610.989 | $151.693 | $1.908,28 |
| 2026-07-28 | $72.404.855 | $544.805 | $1.921,32 |
| 2026-07-27 | $74.833.190 | $138.198 | $1.889,94 |
| 2026-07-26 | $71.884.114 | $319.921 | $1.950,64 |
| 2026-07-25 | $71.433.285 | $39.992 | $1.873,87 |
| 2026-07-24 | $72.211.843 | $43.510 | $1.862,22 |
| 2026-07-23 | $74.106.104 | $243.768 | $1.882,62 |
| 2026-07-22 | $73.946.400 | $73.741 | $1.932,02 |
| 2026-07-21 | $72.980.539 | $413.477 | $1.927,96 |
| 2026-07-20 | $71.747.183 | $11.432,35 | $1.902,88 |
| 2026-07-19 | $71.371.287 | $591.158 | $1.870,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
