Origin Ether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $88.048.865 | $230.947 | N/A |
| 2026-03-22 | $91.075.627 | $55.031 | $2.050,55 |
| 2026-03-21 | $92.189.541 | $342.474 | $2.103,87 |
| 2026-03-20 | $91.703.380 | $1.202.982 | $2.146,91 |
| 2026-03-19 | $94.677.780 | $651.415 | $2.135,51 |
| 2026-03-18 | $99.591.592 | $549.148 | $2.201,96 |
| 2026-03-17 | $100.876.717 | $375.999 | $2.318,35 |
| 2026-03-16 | $93.238.554 | $109.822 | $2.348,44 |
| 2026-03-15 | $89.970.534 | $117.698 | $2.172,40 |
| 2026-03-14 | $91.885.874 | $1.269.637 | $2.095,23 |
| 2026-03-13 | $89.213.498 | $2.913.107 | $2.139,91 |
| 2026-03-12 | $88.147.075 | $1.275.106 | $2.076,22 |
| 2026-03-11 | $87.500.216 | $205.366 | $2.051,16 |
| 2026-03-10 | $85.878.782 | $174.016 | $2.034,83 |
| 2026-03-09 | $83.425.492 | $309.965 | $1.992,71 |
| 2026-03-08 | $84.738.431 | $166.848 | $1.937,53 |
| 2026-03-07 | $85.278.267 | $154.227 | $1.968,71 |
| 2026-03-06 | $89.231.806 | $224.635 | $1.980,24 |
| 2026-03-05 | $91.544.145 | $699.428 | $2.073,33 |
| 2026-03-04 | $85.446.776 | $245.069 | $2.124,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
