Origin Ether USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $99.967.806 | $367.461 | $2.886,96 | N/A |
2024-05-14 | $101.909.968 | $1.011.657 | $2.944,44 | $2.886,96 |
2024-05-13 | $101.430.882 | $655.992 | $2.931,18 | $2.944,44 |
2024-05-12 | $100.732.325 | $410.881 | $2.910,68 | $2.931,18 |
2024-05-11 | $101.221.842 | $936.486 | $2.926,89 | $2.910,68 |
2024-05-10 | $104.928.195 | $1.245.999 | $3.027,45 | $2.926,89 |
2024-05-09 | $102.624.464 | $1.295.477 | $2.963,70 | $3.027,45 |
2024-05-08 | $104.252.441 | $4.125.223 | $3.012,01 | $2.963,70 |
2024-05-07 | $106.189.107 | $1.917.363 | $3.067,42 | $3.012,01 |
2024-05-06 | $139.611.691 | $1.153.067 | $3.129,55 | $3.067,42 |
2024-05-05 | $138.666.681 | $980.769 | $3.102,74 | $3.129,55 |
2024-05-04 | $138.474.491 | $758.156 | $3.094,72 | $3.102,74 |
2024-05-03 | $132.985.210 | $878.195 | $2.975,01 | $3.094,72 |
2024-05-02 | $132.001.830 | $921.844 | $2.949,45 | $2.975,01 |
2024-05-01 | $134.123.517 | $848.253 | $3.000,52 | $2.949,45 |
2024-04-30 | $143.240.961 | $811.336 | $3.204,67 | $3.000,52 |
2024-04-29 | $145.135.479 | $630.533 | $3.247,29 | $3.204,67 |
2024-04-28 | $144.397.925 | $429.926 | $3.236,43 | $3.247,29 |
2024-04-27 | $139.326.394 | $475.895 | $3.119,30 | $3.236,43 |
2024-04-26 | $140.438.657 | $542.907 | $3.144,75 | $3.119,30 |
2024-04-25 | $139.263.862 | $472.998 | $3.115,31 | $3.144,75 |
2024-04-24 | $142.869.343 | $371.871 | $3.199,12 | $3.115,31 |
2024-04-23 | $142.595.750 | $440.015 | $3.191,31 | $3.199,12 |
2024-04-22 | $139.959.087 | $278.602 | $3.137,31 | $3.191,31 |
2024-04-21 | $140.335.171 | $459.985 | $3.141,69 | $3.137,31 |
2024-04-20 | $136.034.551 | $632.338 | $3.046,96 | $3.141,69 |
2024-04-19 | $136.483.191 | $540.162 | $3.056,34 | $3.046,96 |
2024-04-18 | $132.744.426 | $3.259.380 | $2.973,05 | $3.056,34 |
2024-04-17 | $137.478.886 | $534.750 | $3.078,40 | $2.973,05 |
2024-04-16 | $137.928.003 | $195.890 | $3.091,18 | $3.078,40 |
2024-04-15 | $140.161.870 | $655,29 | $3.135,49 | $3.091,18 |
Ali želite podatke v drugi valuti? Uporabite naš API