Origin Ether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $97.409.952 | $125.701 | N/A |
| 2026-09-21 | $94.443.574 | $76.450 | $2.775,56 |
| 2026-09-20 | $94.095.798 | $109.435 | $2.642,60 |
| 2026-09-19 | $93.289.208 | $90.319 | $2.633,02 |
| 2026-09-18 | $88.517.698 | $50.698 | $2.610,60 |
| 2026-09-17 | $87.396.292 | $14.384,20 | $2.447,09 |
| 2026-09-16 | $86.716.157 | $120.153 | $2.416,22 |
| 2026-09-15 | $90.929.788 | $42.643 | $2.397,56 |
| 2026-09-14 | $90.046.188 | $59.602 | $2.514,20 |
| 2026-09-13 | $91.822.127 | $332.623 | $2.476,42 |
| 2026-09-12 | $91.437.551 | $37.706 | $2.525,41 |
| 2026-09-11 | $88.586.605 | $22.037 | $2.514,97 |
| 2026-09-10 | $89.680.741 | $74.417 | $2.436,69 |
| 2026-09-09 | $90.317.096 | $25.962 | $2.466,94 |
| 2026-09-08 | $90.501.773 | $16.057,51 | $2.484,59 |
| 2026-09-07 | $91.389.163 | $33.125 | $2.489,81 |
| 2026-09-06 | $90.111.334 | $92.222 | $2.514,36 |
| 2026-09-05 | $89.672.769 | $77.291 | $2.479,34 |
| 2026-09-04 | $91.530.460 | $1.640.423 | $2.456,07 |
| 2026-09-03 | $87.290.296 | $135.598 | $2.507,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
