Origin Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $16.128.438 | $1.437.257 | N/A |
| 2026-05-07 | $16.042.525 | $1.613.929 | $0,02437758 |
| 2026-05-06 | $15.991.803 | $2.036.792 | $0,02425182 |
| 2026-05-05 | $15.700.754 | $2.477.069 | $0,02417091 |
| 2026-05-04 | $15.961.747 | $5.727.537 | $0,02374627 |
| 2026-05-03 | $15.618.051 | $1.107.458 | $0,02413507 |
| 2026-05-02 | $15.487.665 | $1.442.613 | $0,02360750 |
| 2026-05-01 | $15.263.234 | $1.252.923 | $0,02341796 |
| 2026-04-30 | $15.426.355 | $1.520.219 | $0,02305909 |
| 2026-04-29 | $15.452.257 | $3.606.285 | $0,02328485 |
| 2026-04-28 | $15.280.068 | $1.746.950 | $0,02333860 |
| 2026-04-27 | $15.502.361 | $4.845.542 | $0,02309626 |
| 2026-04-26 | $15.592.416 | $2.311.431 | $0,02341398 |
| 2026-04-25 | $15.749.916 | $2.430.884 | $0,02353608 |
| 2026-04-24 | $15.648.409 | $2.629.220 | $0,02376368 |
| 2026-04-23 | $15.435.136 | $2.730.379 | $0,02361430 |
| 2026-04-22 | $15.438.918 | $2.286.039 | $0,02327331 |
| 2026-04-21 | $15.331.483 | $6.458.036 | $0,02327896 |
| 2026-04-20 | $14.670.388 | $1.917.513 | $0,02314122 |
| 2026-04-19 | $15.090.948 | $3.292.399 | $0,02213358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
