Origin Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $11.129.337 | $821.174 | N/A |
| 2026-06-21 | $11.593.318 | $1.085.407 | $0,01656284 |
| 2026-06-20 | $11.285.165 | $904.579 | $0,01725053 |
| 2026-06-19 | $11.417.168 | $1.372.905 | $0,01678473 |
| 2026-06-18 | $11.959.521 | $1.417.484 | $0,01698137 |
| 2026-06-17 | $12.143.176 | $1.977.501 | $0,01778995 |
| 2026-06-16 | $12.263.448 | $1.070.005 | $0,01805354 |
| 2026-06-15 | $12.000.673 | $707.153 | $0,01824204 |
| 2026-06-14 | $11.731.294 | $874.286 | $0,01807737 |
| 2026-06-13 | $11.444.479 | $884.165 | $0,01765595 |
| 2026-06-12 | $11.554.802 | $1.169.919 | $0,01722511 |
| 2026-06-11 | $11.137.514 | $1.199.625 | $0,01739681 |
| 2026-06-10 | $11.270.802 | $1.353.528 | $0,01676279 |
| 2026-06-09 | $11.788.281 | $1.212.492 | $0,01696865 |
| 2026-06-08 | $11.797.999 | $1.273.237 | $0,01775417 |
| 2026-06-07 | $11.353.533 | $1.211.086 | $0,01777547 |
| 2026-06-06 | $11.353.845 | $2.172.433 | $0,01710881 |
| 2026-06-05 | $12.655.102 | $1.636.351 | $0,01714030 |
| 2026-06-04 | $13.465.594 | $1.279.414 | $0,01904821 |
| 2026-06-03 | $13.286.271 | $1.370.218 | $0,02025869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
