Origin Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $13.177.733 | $2.441.209 | N/A |
| 2026-09-20 | $13.368.951 | $2.155.302 | $0,01923902 |
| 2026-09-19 | $12.655.149 | $1.159.953 | $0,01951938 |
| 2026-09-18 | $12.065.207 | $717.067 | $0,01847411 |
| 2026-09-17 | $11.749.121 | $703.358 | $0,01761554 |
| 2026-09-16 | $11.634.395 | $997.000 | $0,01715122 |
| 2026-09-15 | $12.188.170 | $871.695 | $0,01701110 |
| 2026-09-14 | $12.142.394 | $1.308.621 | $0,01783356 |
| 2026-09-13 | $12.345.842 | $1.828.799 | $0,01776370 |
| 2026-09-12 | $12.075.157 | $1.040.258 | $0,01806133 |
| 2026-09-11 | $11.883.712 | $1.035.475 | $0,01766534 |
| 2026-09-10 | $12.321.980 | $1.683.091 | $0,01738095 |
| 2026-09-09 | $12.712.778 | $802.713 | $0,01802589 |
| 2026-09-08 | $12.776.778 | $1.107.207 | $0,01859481 |
| 2026-09-07 | $12.911.494 | $1.122.456 | $0,01869646 |
| 2026-09-06 | $12.889.746 | $1.063.048 | $0,01889016 |
| 2026-09-05 | $12.650.645 | $1.051.647 | $0,01885069 |
| 2026-09-04 | $12.662.403 | $906.112 | $0,01850471 |
| 2026-09-03 | $12.218.451 | $1.141.858 | $0,01851874 |
| 2026-09-02 | $12.346.111 | $1.354.712 | $0,01780470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
