Origin Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $18.022.808 | $3.587.675 | N/A |
| 2026-11-05 | $18.748.409 | $3.534.586 | $0,02405253 |
| 2026-11-04 | $18.448.422 | $4.135.361 | $0,02501778 |
| 2026-11-03 | $19.615.090 | $19.446.214 | $0,02461383 |
| 2026-11-02 | $18.665.257 | $9.544.749 | $0,02618071 |
| 2026-11-01 | $18.172.597 | $5.348.668 | $0,02490770 |
| 2026-10-31 | $17.904.532 | $13.587.283 | $0,02424406 |
| 2026-10-30 | $18.082.968 | $3.028.287 | $0,02388441 |
| 2026-10-29 | $19.407.921 | $2.199.725 | $0,02412260 |
| 2026-10-28 | $19.734.869 | $2.405.384 | $0,02588255 |
| 2026-10-27 | $20.338.251 | $2.914.080 | $0,02631258 |
| 2026-10-26 | $19.729.856 | $2.732.086 | $0,02727050 |
| 2026-10-25 | $20.443.189 | $3.289.091 | $0,02645765 |
| 2026-10-24 | $21.345.522 | $4.081.579 | $0,02741423 |
| 2026-10-23 | $21.327.087 | $7.701.359 | $0,02862120 |
| 2026-10-22 | $21.922.345 | $3.662.147 | $0,02858895 |
| 2026-10-21 | $22.558.289 | $4.569.212 | $0,02938689 |
| 2026-10-20 | $22.438.001 | $5.961.404 | $0,03023012 |
| 2026-10-19 | $22.206.003 | $17.299.949 | $0,03008103 |
| 2026-10-18 | $23.104.328 | $14.911.539 | $0,02977001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
