Origin Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $74.429.884 | $10.073.000 | $0,147857 | N/A |
2024-05-03 | $71.541.238 | $10.445.922 | $0,142411 | $0,147857 |
2024-05-02 | $70.254.433 | $13.928.721 | $0,139199 | $0,142411 |
2024-05-01 | $70.662.593 | $12.623.161 | $0,140077 | $0,139199 |
2024-04-30 | $73.375.662 | $13.852.794 | $0,146300 | $0,140077 |
2024-04-29 | $75.162.900 | $8.880.936 | $0,149461 | $0,146300 |
2024-04-28 | $77.351.377 | $11.910.270 | $0,153918 | $0,149461 |
2024-04-27 | $77.521.926 | $13.318.222 | $0,154373 | $0,153918 |
2024-04-26 | $79.793.261 | $20.347.455 | $0,159134 | $0,154373 |
2024-04-25 | $79.449.171 | $17.060.429 | $0,157815 | $0,159134 |
2024-04-24 | $83.652.143 | $13.198.057 | $0,166350 | $0,157815 |
2024-04-23 | $83.113.425 | $13.914.498 | $0,165097 | $0,166350 |
2024-04-22 | $81.169.595 | $14.058.777 | $0,161467 | $0,165097 |
2024-04-21 | $83.199.861 | $16.594.029 | $0,165721 | $0,161467 |
2024-04-20 | $76.877.505 | $17.112.755 | $0,152607 | $0,165721 |
2024-04-19 | $76.763.803 | $15.981.822 | $0,152572 | $0,152607 |
2024-04-18 | $75.574.610 | $31.126.673 | $0,150056 | $0,152572 |
2024-04-17 | $75.798.311 | $16.943.222 | $0,150764 | $0,150056 |
2024-04-16 | $73.946.609 | $19.890.138 | $0,147438 | $0,150764 |
2024-04-15 | $78.910.820 | $23.803.110 | $0,156719 | $0,147438 |
2024-04-14 | $72.635.589 | $33.315.620 | $0,144313 | $0,156719 |
2024-04-13 | $87.506.834 | $29.015.859 | $0,173129 | $0,144313 |
2024-04-12 | $106.270.812 | $16.509.098 | $0,211305 | $0,173129 |
2024-04-11 | $110.329.759 | $22.552.569 | $0,219366 | $0,211305 |
2024-04-10 | $113.881.981 | $26.431.494 | $0,226244 | $0,219366 |
2024-04-09 | $122.040.878 | $26.724.823 | $0,242439 | $0,226244 |
2024-04-08 | $120.578.429 | $26.877.665 | $0,239659 | $0,242439 |
2024-04-07 | $116.360.069 | $33.599.310 | $0,231939 | $0,239659 |
2024-04-06 | $116.674.794 | $81.934.989 | $0,231820 | $0,231939 |
2024-04-05 | $114.157.569 | $55.622.902 | $0,226958 | $0,231820 |
2024-04-04 | $115.496.885 | $99.765.047 | $0,228703 | $0,226958 |
Ali želite podatke v drugi valuti? Uporabite naš API