Orizon Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $8.763,41 | $58,36 | N/A |
| 2026-11-07 | $8.684,73 | $124,71 | $0,02254005 |
| 2026-11-06 | $8.766,15 | $34,38 | $0,02233767 |
| 2026-11-05 | $8.839,58 | $49,73 | $0,02254710 |
| 2026-11-04 | $8.818,01 | $3,92 | $0,02273597 |
| 2026-11-03 | $8.817,37 | $986,25 | $0,02268048 |
| 2026-11-02 | $9.660,55 | $91,97 | $0,02267884 |
| 2026-11-01 | $9.568,91 | $57,03 | $0,02484755 |
| 2026-10-31 | $9.653,01 | $77,29 | $0,02461185 |
| 2026-10-30 | $9.637,36 | $108,79 | $0,02482816 |
| 2026-10-29 | $9.698,79 | $185,73 | $0,02478790 |
| 2026-10-28 | $9.735,83 | $31,99 | $0,02494591 |
| 2026-10-27 | $9.747,97 | $296,77 | $0,02504118 |
| 2026-10-26 | $9.663,11 | $142,91 | $0,02507240 |
| 2026-10-25 | $9.553,98 | $164,84 | $0,02485413 |
| 2026-10-24 | $9.668,13 | $40,60 | $0,02457345 |
| 2026-10-23 | $9.678,74 | $208,01 | $0,02486706 |
| 2026-10-22 | $9.849,45 | $1.314,33 | $0,02489434 |
| 2026-10-21 | $8.978,70 | $66,54 | $0,02533342 |
| 2026-10-20 | $8.954,05 | $77,25 | $0,02309379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
