Orizon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $34.456.038 | $311.485 | N/A |
| 2026-06-24 | $34.286.884 | $309.211 | $55,09 |
| 2026-06-23 | $34.459.544 | $302.312 | $55,29 |
| 2026-06-22 | $33.973.950 | $291.043 | $55,51 |
| 2026-06-21 | $34.114.468 | $344.637 | $54,95 |
| 2026-06-20 | $33.690.723 | $313.598 | $55,40 |
| 2026-06-19 | $33.686.927 | $326.750 | $55,00 |
| 2026-06-18 | $33.029.513 | $319.567 | $55,23 |
| 2026-06-17 | $33.194.204 | $312.323 | $54,44 |
| 2026-06-16 | $33.084.849 | $307.574 | $54,95 |
| 2026-06-15 | $32.898.969 | $315.608 | $55,05 |
| 2026-06-14 | $32.748.992 | $354.090 | $55,06 |
| 2026-06-13 | $32.670.956 | $346.189 | $55,10 |
| 2026-06-12 | $33.579.367 | $392.297 | $55,21 |
| 2026-06-11 | $33.989.689 | $387.642 | $57,05 |
| 2026-06-10 | $34.962.247 | $393.799 | $58,01 |
| 2026-06-09 | $33.656.365 | $410.955 | $59,97 |
| 2026-06-08 | $33.873.695 | $394.847 | $58,06 |
| 2026-06-07 | $33.649.711 | $410.702 | $59,01 |
| 2026-06-06 | $33.270.524 | $402.672 | $58,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
