Ormeus Ecosystem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $13.450,03 | $58,80 | N/A |
| 2026-05-21 | $13.450,03 | $58,80 | $0,00000382 |
| 2026-05-20 | $3.539,36 | $10,03 | $0,00000382 |
| 2026-05-19 | $3.539,36 | $10,03 | $0,00000101 |
| 2026-05-15 | $3.580,32 | $8,02 | $0,00000101 |
| 2026-05-14 | $3.572,37 | $8,03 | $0,00000102 |
| 2026-05-13 | $3.586,97 | $3,69 | $0,00000102 |
| 2026-05-12 | $3.584,23 | $3,48 | $0,00000102 |
| 2026-05-11 | $3.584,23 | $3,48 | $0,00000102 |
| 2026-05-06 | $3.586,13 | $1,019 | $0,00000102 |
| 2026-05-05 | $3.578,45 | $1,017 | $0,00000102 |
| 2026-05-04 | $3.602,06 | $3,09 | $0,00000102 |
| 2026-05-03 | $3.651,81 | $50,02 | $0,00000102 |
| 2026-05-02 | $3.671,42 | $101,18 | $0,00000104 |
| 2026-05-01 | $3.671,42 | $101,18 | $0,00000105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
