OSK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $2.420,42 | N/A |
| 2026-06-04 | $0,000000000000000000 | $452,88 | $60,79 |
| 2026-06-03 | $0,000000000000000000 | $6.702,31 | $62,83 |
| 2026-06-02 | $0,000000000000000000 | $2.211,23 | $62,38 |
| 2026-06-01 | $0,000000000000000000 | $1.136,42 | $61,34 |
| 2026-05-31 | $0,000000000000000000 | $348,83 | $62,86 |
| 2026-05-30 | $0,000000000000000000 | $2.173,36 | $62,73 |
| 2026-05-29 | $0,000000000000000000 | $1.601,76 | $60,65 |
| 2026-05-28 | $0,000000000000000000 | $1.888,67 | $63,38 |
| 2026-05-27 | $0,000000000000000000 | $6.272,67 | $65,93 |
| 2026-05-26 | $0,000000000000000000 | $3.720,73 | $66,04 |
| 2026-05-25 | $0,000000000000000000 | $4.171,19 | $65,25 |
| 2026-05-24 | $0,000000000000000000 | $11,70 | $61,77 |
| 2026-05-23 | $0,000000000000000000 | $1.741,18 | $61,42 |
| 2026-05-22 | $0,000000000000000000 | $2.151,80 | $61,44 |
| 2026-05-21 | $0,000000000000000000 | $1.017,97 | $60,77 |
| 2026-05-20 | $0,000000000000000000 | $3.610,01 | $59,33 |
| 2026-05-19 | $0,000000000000000000 | $579,83 | $57,64 |
| 2026-05-18 | $0,000000000000000000 | $19.133,00 | $59,71 |
| 2026-05-17 | $0,000000000000000000 | $456.893 | $59,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
