OSK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $43.229.227 | $524,92 | N/A |
| 2026-07-20 | $43.325.901 | $422,10 | $40,83 |
| 2026-07-19 | $43.695.112 | $551,10 | $40,92 |
| 2026-07-18 | $43.654.875 | $656,73 | $41,27 |
| 2026-07-17 | $43.740.638 | $641,88 | $41,24 |
| 2026-07-16 | $45.158.663 | $665,38 | $41,32 |
| 2026-07-15 | $45.479.191 | $231,52 | $42,66 |
| 2026-07-14 | $45.709.758 | $75,69 | $42,96 |
| 2026-07-13 | $46.535.940 | $28,14 | $43,18 |
| 2026-07-12 | $46.308.869 | $144,78 | $43,96 |
| 2026-07-11 | $46.587.536 | $215,77 | $43,74 |
| 2026-07-10 | $46.499.481 | $33,86 | $44,01 |
| 2026-07-09 | $47.223.893 | $1,055 | $43,92 |
| 2026-07-08 | $47.207.900 | $1,61 | $44,61 |
| 2026-07-07 | $46.537.108 | $363,97 | $44,59 |
| 2026-07-05 | $46.043.017 | $86,31 | $43,96 |
| 2026-07-04 | $45.891.838 | $61,40 | $43,49 |
| 2026-07-03 | $45.573.149 | $23,02 | $43,35 |
| 2026-07-02 | $44.844.033 | $6,29 | $43,05 |
| 2026-07-01 | $45.267.570 | $68,00 | $42,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
