OSK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $39.349.941 | $57,76 | N/A |
| 2026-09-04 | $39.169.079 | $448,72 | $37,17 |
| 2026-09-03 | $34.528.127 | $2,15 | $37,00 |
| 2026-09-02 | $38.580.729 | $4,14 | $32,61 |
| 2026-09-01 | $39.805.002 | $4,04 | $36,44 |
| 2026-08-31 | $37.340.093 | $1,97 | $37,60 |
| 2026-08-30 | $37.009.981 | $817,26 | $35,27 |
| 2026-08-29 | $37.154.411 | $3,83 | $34,96 |
| 2026-08-28 | $36.667.338 | $2,54 | $35,10 |
| 2026-08-27 | $40.235.785 | $3,81 | $34,64 |
| 2026-08-26 | $40.354.671 | $5,87 | $38,01 |
| 2026-08-25 | $41.179.232 | $226,83 | $38,12 |
| 2026-08-24 | $39.680.377 | $322,59 | $38,90 |
| 2026-08-23 | $41.594.148 | $826,04 | $37,48 |
| 2026-08-22 | $41.446.335 | $777,93 | $39,29 |
| 2026-08-21 | $40.727.556 | $421,73 | $39,15 |
| 2026-08-20 | $40.343.343 | $27,60 | $38,47 |
| 2026-08-19 | $40.156.533 | $3.173,98 | $38,11 |
| 2026-08-18 | $40.182.573 | $275,26 | $37,93 |
| 2026-08-17 | $39.819.781 | $9,51 | $37,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
