OSK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $0,000000000000000000 | $342,24 | N/A |
| 2026-04-18 | $0,000000000000000000 | $6.740,19 | $87,01 |
| 2026-04-17 | $0,000000000000000000 | $7.968,69 | $87,05 |
| 2026-04-16 | $0,000000000000000000 | $5.404,55 | $86,47 |
| 2026-04-15 | $0,000000000000000000 | $9.989,66 | $87,01 |
| 2026-04-14 | $0,000000000000000000 | $7.576,89 | $92,54 |
| 2026-04-13 | $0,000000000000000000 | $6.327,53 | $90,26 |
| 2026-04-12 | $0,000000000000000000 | $1.421,69 | $102,85 |
| 2026-04-11 | $0,000000000000000000 | $1.961,24 | $103,01 |
| 2026-04-10 | $0,000000000000000000 | $1.784,80 | $105,50 |
| 2026-04-09 | $0,000000000000000000 | $7.680,77 | $105,38 |
| 2026-04-08 | $0,000000000000000000 | $9.399,95 | $102,46 |
| 2026-04-07 | $0,000000000000000000 | $8.866,28 | $102,35 |
| 2026-04-06 | $0,000000000000000000 | $7.641,77 | $105,39 |
| 2026-04-05 | $0,000000000000000000 | $18.730,29 | $110,39 |
| 2026-04-04 | $0,000000000000000000 | $47.348 | $111,90 |
| 2026-04-03 | $0,000000000000000000 | $2.010,21 | $111,67 |
| 2026-04-02 | $0,000000000000000000 | $22.621 | $107,61 |
| 2026-04-01 | $0,000000000000000000 | $25.454 | $107,49 |
| 2026-03-31 | $0,000000000000000000 | $29.953 | $106,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
