OSK USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $169,55 | $2,81 | N/A |
2024-05-08 | $0,000000000000000000 | $63,10 | $2,78 | $2,81 |
2024-05-07 | $0,000000000000000000 | $63,10 | $2,78 | $2,78 |
2024-04-29 | $0,000000000000000000 | $380,03 | $2,77 | $2,78 |
2024-04-28 | $0,000000000000000000 | $380,03 | $2,77 | $2,77 |
2024-04-25 | $0,000000000000000000 | $34,36 | $2,60 | $2,77 |
2024-04-24 | $0,000000000000000000 | $34,36 | $2,60 | $2,60 |
2024-04-23 | $0,000000000000000000 | $1.122,34 | $2,58 | $2,60 |
2024-04-22 | $0,000000000000000000 | $11,08 | $2,55 | $2,58 |
2024-04-21 | $0,000000000000000000 | $11,08 | $2,55 | $2,55 |
2024-04-20 | $0,000000000000000000 | $2.515,36 | $2,52 | $2,55 |
2024-04-19 | $0,000000000000000000 | $2.515,36 | $2,52 | $2,52 |
2024-04-18 | $0,000000000000000000 | $267,81 | $2,51 | $2,52 |
2024-04-17 | $0,000000000000000000 | $141,97 | $2,54 | $2,51 |
2024-04-16 | $0,000000000000000000 | $141,97 | $2,54 | $2,54 |
2024-04-14 | $0,000000000000000000 | $89,42 | $2,64 | $2,54 |
2024-04-13 | $0,000000000000000000 | $110,76 | $2,64 | $2,64 |
2024-04-12 | $0,000000000000000000 | $80,23 | $2,77 | $2,64 |
2024-04-11 | $0,000000000000000000 | $81,73 | $2,75 | $2,77 |
2024-04-10 | $0,000000000000000000 | $84,48 | $2,80 | $2,75 |
2024-04-09 | $0,000000000000000000 | $84,48 | $2,80 | $2,80 |
Ali želite podatke v drugi valuti? Uporabite naš API