Otto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $25.533 | $24,85 | N/A |
| 2026-03-22 | $26.524 | $98,11 | $0,00002553 |
| 2026-03-21 | $26.455 | $293,42 | $0,00002652 |
| 2026-03-20 | $26.905 | $535,49 | $0,00002645 |
| 2026-03-19 | $26.943 | $535,64 | $0,00002694 |
| 2026-03-18 | $22.100 | $2,69 | $0,00002694 |
| 2026-03-17 | $22.018 | $2,68 | $0,00002210 |
| 2026-03-16 | $19.476,29 | $1,75 | $0,00002202 |
| 2026-03-15 | $19.476,29 | $1,75 | $0,00001948 |
| 2026-03-14 | $19.502,33 | $1,95 | $0,00001948 |
| 2026-03-13 | $19.430,67 | $2,18 | $0,00001954 |
| 2026-03-12 | $19.430,67 | $2,18 | $0,00001943 |
| 2026-03-11 | $18.311,73 | $133,43 | $0,00001943 |
| 2026-03-10 | $17.894,20 | $170,43 | $0,00001828 |
| 2026-03-09 | $17.295,23 | $558,71 | $0,00001789 |
| 2026-03-08 | $11.534,43 | $285,44 | $0,00001715 |
| 2026-03-07 | $8.833,10 | $20,13 | $0,00001156 |
| 2026-03-06 | $9.300,81 | $21,32 | $0,00000883 |
| 2026-03-05 | $9.280,34 | $21,25 | $0,00000931 |
| 2026-02-24 | $8.468,90 | $50,60 | $0,00000928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
