Otto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $8.523,69 | $3,72 | N/A |
| 2026-05-09 | $8.491,56 | $3,71 | $0,00000852 |
| 2026-05-08 | $8.476,36 | $16,79 | $0,00000849 |
| 2026-05-07 | $8.855,06 | $16,34 | $0,00000848 |
| 2026-05-06 | $8.873,63 | $15,98 | $0,00000886 |
| 2026-05-05 | $8.836,87 | $7,40 | $0,00000887 |
| 2026-05-04 | $8.811,08 | $7,75 | $0,00000884 |
| 2026-05-03 | $8.811,08 | $7,75 | $0,00000881 |
| 2026-04-23 | $9.058,04 | $1,58 | $0,00000881 |
| 2026-04-22 | $9.058,04 | $1,58 | $0,00000906 |
| 2026-04-20 | $8.854,24 | $1,25 | $0,00000906 |
| 2026-04-19 | $8.884,62 | $1,26 | $0,00000885 |
| 2026-04-18 | $8.884,62 | $1,26 | $0,00000889 |
| 2026-04-16 | $8.784,10 | $1,21 | $0,00000889 |
| 2026-04-15 | $8.762,71 | $1,21 | $0,00000878 |
| 2026-04-14 | $8.940,46 | $16,61 | $0,00000876 |
| 2026-04-13 | $8.411,80 | $8,19 | $0,00000892 |
| 2026-04-12 | $8.712,96 | $9,34 | $0,00000842 |
| 2026-04-11 | $8.712,96 | $9,34 | $0,00000871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
