Paco Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $5.489,57 | $3,94 | N/A |
| 2026-03-24 | $5.479,33 | $3,96 | $0,00000629 |
| 2026-03-23 | $5.231,91 | $1,81 | $0,00000632 |
| 2026-03-22 | $5.418,24 | $9,00 | $0,00000600 |
| 2026-03-21 | $5.418,24 | $9,00 | $0,00000621 |
| 2026-03-20 | $5.433,96 | $2,60 | $0,00000621 |
| 2026-03-19 | $5.431,24 | $2,60 | $0,00000622 |
| 2026-03-18 | $5.740,63 | $6,11 | $0,00000623 |
| 2026-03-17 | $5.833,07 | $1,52 | $0,00000658 |
| 2026-03-16 | $5.539,21 | $2,90 | $0,00000669 |
| 2026-03-15 | $5.276,75 | $2,78 | $0,00000635 |
| 2026-03-14 | $5.276,75 | $2,78 | $0,00000609 |
| 2026-03-12 | $5.279,05 | $1,61 | $0,00000609 |
| 2026-03-11 | $5.139,30 | $7,10 | $0,00000605 |
| 2026-03-10 | $5.160,12 | $2,37 | $0,00000589 |
| 2026-03-09 | $4.940,68 | $1,53 | $0,00000592 |
| 2026-03-08 | $4.994,40 | $4,40 | $0,00000567 |
| 2026-03-07 | $5.236,15 | $5,47 | $0,00000573 |
| 2026-03-06 | $5.432,09 | $1,57 | $0,00000600 |
| 2026-03-05 | $5.505,98 | $2,94 | $0,00000623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
