Pakcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $256.927 | $4.124,62 | $0,00318313 | N/A |
2024-05-02 | $256.663 | $4.464,53 | $0,00318011 | $0,00318313 |
2024-05-01 | $264.644 | $4.460,93 | $0,00325691 | $0,00318011 |
2024-04-30 | $265.291 | $4.759,09 | $0,00327793 | $0,00325691 |
2024-04-29 | $267.562 | $4.555,64 | $0,00331594 | $0,00327793 |
2024-04-28 | $264.824 | $4.190,11 | $0,00329705 | $0,00331594 |
2024-04-27 | $266.171 | $4.024,69 | $0,00330565 | $0,00329705 |
2024-04-26 | $268.704 | $4.440,65 | $0,00332975 | $0,00330565 |
2024-04-25 | $256.343 | $4.467,90 | $0,00318447 | $0,00332975 |
2024-04-24 | $262.500 | $2.861,66 | $0,00325406 | $0,00318447 |
2024-04-23 | $262.139 | $3.225,50 | $0,00325228 | $0,00325406 |
2024-04-22 | $267.626 | $2.978,62 | $0,00326348 | $0,00325228 |
2024-04-21 | $258.643 | $4.797,58 | $0,00320600 | $0,00326348 |
2024-04-20 | $255.334 | $6.191,10 | $0,00316588 | $0,00320600 |
2024-04-19 | $267.346 | $4.427,92 | $0,00331756 | $0,00316588 |
2024-04-18 | $265.156 | $4.308,04 | $0,00328590 | $0,00331756 |
2024-04-17 | $265.128 | $4.068,79 | $0,00329473 | $0,00328590 |
2024-04-16 | $268.466 | $4.683,40 | $0,00330932 | $0,00329473 |
2024-04-15 | $276.316 | $4.826,79 | $0,00339942 | $0,00330932 |
2024-04-14 | $273.276 | $6.409,53 | $0,00338161 | $0,00339942 |
2024-04-13 | $279.690 | $4.521,21 | $0,00347495 | $0,00338161 |
2024-04-12 | $278.097 | $4.765,04 | $0,00347974 | $0,00347495 |
2024-04-11 | $312.273 | $5.106,99 | $0,00385759 | $0,00347974 |
2024-04-10 | $306.883 | $5.091,74 | $0,00379469 | $0,00385759 |
2024-04-09 | $309.257 | $5.402,24 | $0,00384558 | $0,00379469 |
2024-04-08 | $316.516 | $4.912,73 | $0,00390267 | $0,00384558 |
2024-04-07 | $317.695 | $4.906,99 | $0,00393067 | $0,00390267 |
2024-04-06 | $314.370 | $4.769,39 | $0,00389823 | $0,00393067 |
2024-04-05 | $316.016 | $5.086,57 | $0,00395318 | $0,00389823 |
2024-04-04 | $313.213 | $5.434,83 | $0,00388949 | $0,00395318 |
Ali želite podatke v drugi valuti? Uporabite naš API