Parrotly USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $78,48 | $0,000000116620 | N/A |
2024-05-31 | $0,000000000000000000 | $173,79 | $0,000000117786 | $0,000000116620 |
2024-05-30 | $0,000000000000000000 | $1,66 | $0,000000121914 | $0,000000117786 |
2024-05-29 | $0,000000000000000000 | $32,69 | $0,000000123783 | $0,000000121914 |
2024-05-28 | $0,000000000000000000 | $17,69 | $0,000000125549 | $0,000000123783 |
2024-05-27 | $0,000000000000000000 | $9,76 | $0,000000122053 | $0,000000125549 |
2024-05-26 | $0,000000000000000000 | $2,72 | $0,000000123905 | $0,000000122053 |
2024-05-25 | $0,000000000000000000 | $22,00 | $0,000000122304 | $0,000000123905 |
2024-05-24 | $0,000000000000000000 | $13,86 | $0,000000125700 | $0,000000122304 |
2024-05-23 | $0,000000000000000000 | $1.144,67 | $0,000000122549 | $0,000000125700 |
2024-05-22 | $0,000000000000000000 | $19,59 | $0,000000129727 | $0,000000122549 |
2024-05-21 | $0,000000000000000000 | $5,65 | $0,000000133600 | $0,000000129727 |
2024-05-20 | $0,000000000000000000 | $9,31 | $0,000000122549 | $0,000000133600 |
2024-05-19 | $0,000000000000000000 | $16,03 | $0,000000126843 | $0,000000122549 |
2024-05-18 | $0,000000000000000000 | $8,75 | $0,000000128190 | $0,000000126843 |
2024-05-17 | $0,000000000000000000 | $6,46 | $0,000000123933 | $0,000000128190 |
2024-05-16 | $0,000000000000000000 | $10,09 | $0,000000122741 | $0,000000123933 |
2024-05-15 | $0,000000000000000000 | $9,08 | $0,000000116512 | $0,000000122741 |
2024-05-14 | $0,000000000000000000 | $463,90 | $0,000000118740 | $0,000000116512 |
2024-05-13 | $0,000000000000000000 | $95,13 | $0,000000122990 | $0,000000118740 |
2024-05-12 | $0,000000000000000000 | $8,85 | $0,000000124293 | $0,000000122990 |
2024-05-11 | $0,000000000000000000 | $3,90 | $0,000000123360 | $0,000000124293 |
2024-05-10 | $0,000000000000000000 | $164,94 | $0,000000128174 | $0,000000123360 |
2024-05-09 | $0,000000000000000000 | $1.260,99 | $0,000000127050 | $0,000000128174 |
2024-05-08 | $0,000000000000000000 | $3,64 | $0,000000128420 | $0,000000127050 |
2024-05-07 | $0,000000000000000000 | $7,73 | $0,000000131704 | $0,000000128420 |
2024-05-06 | $0,000000000000000000 | $7,73 | $0,000000131704 | $0,000000131704 |
2024-05-04 | $0,000000000000000000 | $1,53 | $0,000000140094 | $0,000000131704 |
2024-05-03 | $0,000000000000000000 | $4,60 | $0,000000133372 | $0,000000140094 |
2024-05-02 | $0,000000000000000000 | $22,16 | $0,000000127650 | $0,000000133372 |
Ali želite podatke v drugi valuti? Uporabite naš API