Patex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $1,69 | N/A |
| 2026-03-30 | $0,000000000000000000 | $2,76 | $0,02407892 |
| 2026-03-29 | $0,000000000000000000 | $2,76 | $0,02407959 |
| 2026-03-28 | $0,000000000000000000 | $2,76 | $0,02408072 |
| 2026-03-22 | $0,000000000000000000 | $6,35 | $0,02408074 |
| 2026-03-21 | $0,000000000000000000 | $6,35 | $0,921784 |
| 2026-03-20 | $0,000000000000000000 | $10,74 | $0,921784 |
| 2026-03-19 | $0,000000000000000000 | $10,74 | $0,02410038 |
| 2026-03-15 | $0,000000000000000000 | $0,117645 | $0,02410038 |
| 2026-03-14 | $0,000000000000000000 | $0,117643 | $0,04786298 |
| 2026-03-13 | $0,000000000000000000 | $29,54 | $0,04786241 |
| 2026-03-12 | $0,000000000000000000 | $29,54 | $0,04785710 |
| 2026-03-11 | $0,000000000000000000 | $6,06 | $0,04785710 |
| 2026-03-10 | $0,000000000000000000 | $6,06 | $0,04785987 |
| 2026-03-08 | $0,000000000000000000 | $1,25 | $0,04785987 |
| 2026-03-07 | $0,000000000000000000 | $4,78 | $0,04785480 |
| 2026-03-06 | $0,000000000000000000 | $4,78 | $0,04785825 |
| 2026-03-05 | $0,000000000000000000 | $27,89 | $0,04785773 |
| 2026-03-04 | $0,000000000000000000 | $27,89 | $0,04787925 |
| 2026-03-03 | $0,000000000000000000 | $11,99 | $0,04787925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
