Patex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $4.394.799 | $4,34 | N/A |
2024-06-02 | $0,000000000000000000 | $5.985.669 | $4,61 | $4,34 |
2024-06-01 | $0,000000000000000000 | $6.735.250 | $4,66 | $4,61 |
2024-05-31 | $0,000000000000000000 | $7.603.810 | $5,24 | $4,66 |
2024-05-30 | $0,000000000000000000 | $6.338.098 | $4,42 | $5,24 |
2024-05-29 | $0,000000000000000000 | $15.002.035 | $4,96 | $4,42 |
2024-05-28 | $0,000000000000000000 | $14.062.160 | $5,19 | $4,96 |
2024-05-27 | $0,000000000000000000 | $13.652.365 | $5,00 | $5,19 |
2024-05-26 | $0,000000000000000000 | $14.359.467 | $5,62 | $5,00 |
2024-05-25 | $0,000000000000000000 | $13.913.284 | $5,40 | $5,62 |
2024-05-24 | $0,000000000000000000 | $7.059.226 | $5,28 | $5,40 |
2024-05-23 | $0,000000000000000000 | $2.713.246 | $5,09 | $5,28 |
2024-05-22 | $0,000000000000000000 | $1.370.942 | $4,57 | $5,09 |
2024-05-21 | $0,000000000000000000 | $1.588.131 | $4,54 | $4,57 |
2024-05-20 | $0,000000000000000000 | $1.734.725 | $4,39 | $4,54 |
2024-05-19 | $0,000000000000000000 | $1.185.446 | $4,04 | $4,39 |
2024-05-18 | $0,000000000000000000 | $1.288.596 | $3,78 | $4,04 |
2024-05-17 | $0,000000000000000000 | $1.497.925 | $3,96 | $3,78 |
2024-05-16 | $0,000000000000000000 | $1.218.940 | $4,01 | $3,96 |
2024-05-15 | $0,000000000000000000 | $515.329 | $3,70 | $4,01 |
2024-05-14 | $0,000000000000000000 | $925.850 | $4,16 | $3,70 |
2024-05-13 | $0,000000000000000000 | $290.898 | $3,60 | $4,16 |
2024-05-12 | $0,000000000000000000 | $330.044 | $3,64 | $3,60 |
2024-05-11 | $0,000000000000000000 | $488.635 | $3,54 | $3,64 |
2024-05-10 | $0,000000000000000000 | $245.216 | $3,20 | $3,54 |
2024-05-09 | $0,000000000000000000 | $337.176 | $3,11 | $3,20 |
2024-05-08 | $0,000000000000000000 | $479.066 | $3,25 | $3,11 |
2024-05-07 | $0,000000000000000000 | $538.488 | $3,24 | $3,25 |
2024-05-06 | $0,000000000000000000 | $333.268 | $3,44 | $3,24 |
2024-05-05 | $0,000000000000000000 | $210.790 | $3,46 | $3,44 |
2024-05-04 | $0,000000000000000000 | $390.619 | $3,49 | $3,46 |
Ali želite podatke v drugi valuti? Uporabite naš API