Paxe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $1,73 | N/A |
| 2026-03-28 | $0,000000000000000000 | $44,13 | $0,00012076 |
| 2026-03-27 | $0,000000000000000000 | $6,05 | $0,00012132 |
| 2026-03-26 | $0,000000000000000000 | $6,05 | $0,00012414 |
| 2026-03-25 | $0,000000000000000000 | $6,05 | $0,00012414 |
| 2026-03-22 | $0,000000000000000000 | $25,26 | $0,00012414 |
| 2026-03-21 | $0,000000000000000000 | $25,28 | $0,00012597 |
| 2026-03-20 | $0,000000000000000000 | $6,87 | $0,00012598 |
| 2026-03-19 | $0,000000000000000000 | $6,87 | $0,00012640 |
| 2026-03-17 | $0,000000000000000000 | $2,83 | $0,00012640 |
| 2026-03-16 | $0,000000000000000000 | $12,29 | $0,00012620 |
| 2026-03-15 | $0,000000000000000000 | $12,28 | $0,00012650 |
| 2026-03-14 | $0,000000000000000000 | $19,36 | $0,00012639 |
| 2026-03-13 | $0,000000000000000000 | $91,00 | $0,00012650 |
| 2026-03-12 | $0,000000000000000000 | $91,00 | $0,00013454 |
| 2026-03-08 | $0,000000000000000000 | $59,33 | $0,00013454 |
| 2026-03-07 | $0,000000000000000000 | $59,33 | $0,00013454 |
| 2026-03-06 | $0,000000000000000000 | $17,46 | $0,00013454 |
| 2026-03-05 | $0,000000000000000000 | $9,95 | $0,00013900 |
| 2026-03-04 | $0,000000000000000000 | $2,83 | $0,00013802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
