Paycoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $47.382.802 | $487.274 | N/A |
| 2026-05-29 | $47.885.440 | $511.288 | $0,04633933 |
| 2026-05-28 | $48.685.783 | $759.302 | $0,04684345 |
| 2026-05-27 | $49.286.524 | $521.614 | $0,04762031 |
| 2026-05-26 | $50.001.635 | $372.346 | $0,04821387 |
| 2026-05-25 | $49.836.827 | $429.828 | $0,04889787 |
| 2026-05-24 | $49.823.451 | $432.637 | $0,04872064 |
| 2026-05-23 | $49.793.519 | $463.433 | $0,04873956 |
| 2026-05-22 | $50.740.628 | $493.241 | $0,04868194 |
| 2026-05-21 | $50.972.380 | $525.929 | $0,04961661 |
| 2026-05-20 | $50.371.506 | $489.444 | $0,04985327 |
| 2026-05-19 | $50.963.795 | $581.650 | $0,04926189 |
| 2026-05-18 | $51.857.900 | $1.412.182 | $0,04985467 |
| 2026-05-17 | $50.522.293 | $443.228 | $0,050713 |
| 2026-05-16 | $50.782.207 | $539.195 | $0,04942932 |
| 2026-05-15 | $52.379.679 | $537.985 | $0,04967005 |
| 2026-05-14 | $52.026.715 | $491.414 | $0,051287 |
| 2026-05-13 | $52.221.114 | $669.513 | $0,050873 |
| 2026-05-12 | $55.731.520 | $688.969 | $0,051063 |
| 2026-05-11 | $54.145.324 | $510.348 | $0,054738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
