Paycoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $36.572.236 | $483.220 | N/A |
| 2026-11-03 | $36.330.970 | $477.008 | $0,03576479 |
| 2026-11-02 | $36.594.687 | $484.227 | $0,03552886 |
| 2026-11-01 | $36.674.147 | $457.085 | $0,03578675 |
| 2026-10-31 | $36.692.085 | $518.014 | $0,03586446 |
| 2026-10-30 | $36.547.807 | $493.567 | $0,03588200 |
| 2026-10-29 | $36.929.040 | $513.283 | $0,03574090 |
| 2026-10-28 | $37.843.666 | $518.073 | $0,03611372 |
| 2026-10-27 | $37.497.531 | $548.424 | $0,03700815 |
| 2026-10-26 | $38.460.212 | $619.951 | $0,03666966 |
| 2026-10-25 | $37.104.357 | $536.637 | $0,03761109 |
| 2026-10-24 | $37.020.571 | $620.821 | $0,03628517 |
| 2026-10-23 | $37.019.804 | $510.244 | $0,03620323 |
| 2026-10-22 | $38.414.308 | $531.695 | $0,03620248 |
| 2026-10-21 | $38.156.725 | $549.859 | $0,03756620 |
| 2026-10-20 | $37.910.886 | $504.984 | $0,03731430 |
| 2026-10-19 | $37.777.781 | $471.567 | $0,03707389 |
| 2026-10-18 | $37.789.951 | $510.051 | $0,03694372 |
| 2026-10-17 | $37.961.619 | $504.397 | $0,03695562 |
| 2026-10-16 | $37.839.462 | $540.804 | $0,03712350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
