coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #N/A
Cena valute Paycoin  (PCI)
Paycoin (PCI)
$0,296464 0.3%
0,00001554 BTC 0.6%
To je všeč toliko ljudem: 439
$0,287206
24 h obseg
$0,301357
Tržna kapitalizacija ?
24 h obseg trgovanja $660.580
Vrednost na vsa izdana sredstva $1.168.079.238
Zaloga v obtoku ?
Skupna zaloga 3.941.000.000
Največja zaloga 3.941.000.000
Oglejte si več informacij
Skrijte več informacij

PCI
USD
USD

Paycoin USD (Zgodovinski podatki)

Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-07-03 $0,000000000000000000 $1.585.051 $0,295631 N/A
2022-07-02 $0,000000000000000000 $22.953.754 $0,317616 $0,295631
2022-07-01 $0,000000000000000000 $1.466.109 $0,281857 $0,317616
2022-06-30 $0,000000000000000000 $1.121.136 $0,288706 $0,281857
2022-06-29 $0,000000000000000000 $835.666 $0,282476 $0,288706
2022-06-28 $0,000000000000000000 $1.388.354 $0,293064 $0,282476
2022-06-27 $0,000000000000000000 $928.695 $0,297788 $0,293064
2022-06-26 $0,000000000000000000 $3.075.021 $0,312182 $0,297788
2022-06-25 $0,000000000000000000 $36.133.951 $0,330581 $0,312182
2022-06-24 $0,000000000000000000 $1.925.324 $0,279235 $0,330581
2022-06-23 $0,000000000000000000 $253.441 $0,258661 $0,279235
2022-06-22 $0,000000000000000000 $331.154 $0,268886 $0,258661
2022-06-21 $0,000000000000000000 $380.752 $0,263166 $0,268886
2022-06-20 $0,000000000000000000 $369.327 $0,256005 $0,263166
2022-06-19 $0,000000000000000000 $235.784 $0,248538 $0,256005
2022-06-18 $0,000000000000000000 $270.672 $0,261360 $0,248538
2022-06-17 $0,000000000000000000 $452.939 $0,247990 $0,261360
2022-06-16 $0,000000000000000000 $541.316 $0,279367 $0,247990
2022-06-15 $0,000000000000000000 $593.646 $0,260470 $0,279367
2022-06-14 $0,000000000000000000 $1.099.972 $0,260852 $0,260470
2022-06-13 $0,000000000000000000 $782.958 $0,318768 $0,260852
2022-06-12 $0,000000000000000000 $604.769 $0,341842 $0,318768
2022-06-11 $0,000000000000000000 $3.650.967 $0,359588 $0,341842
2022-06-10 $0,000000000000000000 $374.143 $0,376072 $0,359588
2022-06-09 $0,000000000000000000 $365.706 $0,380775 $0,376072
2022-06-08 $0,000000000000000000 $520.851 $0,387143 $0,380775
2022-06-07 $0,000000000000000000 $382.313 $0,390426 $0,387143
2022-06-06 $0,000000000000000000 $407.217 $0,386818 $0,390426
2022-06-05 $0,000000000000000000 $210.229 $0,387115 $0,386818
2022-06-04 $0,000000000000000000 $736.144 $0,384328 $0,387115
2022-06-03 $0,000000000000000000 $665.115 $0,399071 $0,384328
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

GeckoCon je spet tu!
Pridružite se naši konferenci vodilnih v Web3 zdaj!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre