Paycoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $38.771.831 | $669.112 | N/A |
| 2026-09-19 | $37.417.901 | $816.364 | $0,03791583 |
| 2026-09-18 | $37.123.021 | $672.799 | $0,03659179 |
| 2026-09-17 | $36.780.581 | $1.510.258 | $0,03630342 |
| 2026-09-16 | $37.708.582 | $576.719 | $0,03596854 |
| 2026-09-15 | $38.144.088 | $493.738 | $0,03687605 |
| 2026-09-14 | $37.409.303 | $447.447 | $0,03730194 |
| 2026-09-13 | $37.627.425 | $376.178 | $0,03658338 |
| 2026-09-12 | $37.912.141 | $525.365 | $0,03679669 |
| 2026-09-11 | $37.873.425 | $487.220 | $0,03707512 |
| 2026-09-10 | $37.690.500 | $461.436 | $0,03703726 |
| 2026-09-09 | $38.391.988 | $456.998 | $0,03685837 |
| 2026-09-08 | $38.785.202 | $497.462 | $0,03754437 |
| 2026-09-07 | $38.848.315 | $596.393 | $0,03792890 |
| 2026-09-06 | $37.690.148 | $384.586 | $0,03799062 |
| 2026-09-05 | $37.454.612 | $594.688 | $0,03685803 |
| 2026-09-04 | $38.993.759 | $559.983 | $0,03662769 |
| 2026-09-03 | $38.391.452 | $387.990 | $0,03813285 |
| 2026-09-02 | $38.711.683 | $557.086 | $0,03754385 |
| 2026-09-01 | $39.551.604 | $546.401 | $0,03785701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
