Paycoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $38.199.943 | $640.092 | N/A |
| 2026-07-15 | $39.346.742 | $663.421 | $0,03847804 |
| 2026-07-14 | $38.930.085 | $563.815 | $0,03807059 |
| 2026-07-13 | $38.394.705 | $556.690 | $0,03754703 |
| 2026-07-12 | $38.796.776 | $587.157 | $0,03794022 |
| 2026-07-11 | $38.588.781 | $526.944 | $0,03773682 |
| 2026-07-10 | $38.647.478 | $579.491 | $0,03779422 |
| 2026-07-09 | $38.714.616 | $639.372 | $0,03785987 |
| 2026-07-08 | $37.633.840 | $592.395 | $0,03680296 |
| 2026-07-07 | $38.270.447 | $602.300 | $0,03742551 |
| 2026-07-06 | $38.940.811 | $526.046 | $0,03808108 |
| 2026-07-05 | $39.079.223 | $356.257 | $0,03821643 |
| 2026-07-04 | $39.367.857 | $347.455 | $0,03849869 |
| 2026-07-03 | $38.755.317 | $340.230 | $0,03789968 |
| 2026-07-02 | $38.720.784 | $268.484 | $0,03786591 |
| 2026-07-01 | $38.089.959 | $383.751 | $0,03724901 |
| 2026-06-30 | $38.086.425 | $412.802 | $0,03724555 |
| 2026-06-29 | $38.169.536 | $390.031 | $0,03732683 |
| 2026-06-28 | $38.057.022 | $391.945 | $0,03721680 |
| 2026-06-27 | $38.285.160 | $403.588 | $0,03743990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
