Paycoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $36.805.550 | $564.344 | N/A |
| 2026-08-04 | $35.809.901 | $597.839 | $0,03599296 |
| 2026-08-03 | $37.128.439 | $582.213 | $0,03501929 |
| 2026-08-02 | $36.702.516 | $538.871 | $0,03630872 |
| 2026-08-01 | $36.305.865 | $615.029 | $0,03589220 |
| 2026-07-31 | $37.912.169 | $621.841 | $0,03550430 |
| 2026-07-30 | $35.076.158 | $702.014 | $0,03707514 |
| 2026-07-29 | $35.746.581 | $716.305 | $0,03430175 |
| 2026-07-28 | $35.963.944 | $988.768 | $0,03495737 |
| 2026-07-27 | $37.205.911 | $604.440 | $0,03516993 |
| 2026-07-26 | $37.583.446 | $610.268 | $0,03638448 |
| 2026-07-25 | $38.711.782 | $691.002 | $0,03675368 |
| 2026-07-24 | $39.777.658 | $1.830.871 | $0,03785710 |
| 2026-07-23 | $38.861.206 | $588.684 | $0,03889945 |
| 2026-07-22 | $38.798.147 | $600.458 | $0,03800323 |
| 2026-07-21 | $38.561.871 | $639.021 | $0,03794156 |
| 2026-07-20 | $38.558.870 | $588.800 | $0,03771050 |
| 2026-07-19 | $38.560.522 | $596.707 | $0,03770757 |
| 2026-07-18 | $38.765.908 | $605.581 | $0,03770918 |
| 2026-07-17 | $38.176.834 | $567.531 | $0,03791003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
