Payless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $2.682,49 | $1,64 | N/A |
| 2026-03-20 | $2.649,60 | $1,63 | $0,00000267 |
| 2026-03-19 | $2.649,60 | $1,63 | $0,00000266 |
| 2026-03-13 | $2.570,33 | $2,79 | $0,00000266 |
| 2026-03-12 | $2.570,33 | $2,79 | $0,00000258 |
| 2026-03-11 | $2.827,15 | $141,00 | $0,00000258 |
| 2026-03-10 | $2.723,83 | $272,70 | $0,00000283 |
| 2026-03-09 | $2.474,10 | $3,56 | $0,00000272 |
| 2026-03-08 | $2.495,25 | $10,01 | $0,00000246 |
| 2026-03-07 | $2.495,25 | $10,01 | $0,00000250 |
| 2026-03-06 | $2.707,85 | $21,02 | $0,00000250 |
| 2026-03-05 | $2.762,69 | $26,21 | $0,00000271 |
| 2026-03-04 | $2.768,60 | $26,27 | $0,00000277 |
| 2026-03-03 | $2.609,92 | $2,62 | $0,00000278 |
| 2026-03-02 | $2.565,50 | $2,57 | $0,00000262 |
| 2026-03-01 | $2.599,98 | $20,36 | $0,00000257 |
| 2026-02-28 | $2.523,66 | $2,04 | $0,00000261 |
| 2026-02-27 | $2.563,32 | $2,57 | $0,00000255 |
| 2026-02-26 | $2.672,82 | $5,29 | $0,00000257 |
| 2026-02-25 | $2.407,43 | $2,63 | $0,00000264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
