pBTC35A USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $302.332 | $7.480,58 | $1,41 | N/A |
2024-05-19 | $277.929 | $194,07 | $1,30 | $1,41 |
2024-05-18 | $289.284 | $13,34 | $1,35 | $1,30 |
2024-05-17 | $298.197 | $428,28 | $1,39 | $1,35 |
2024-05-16 | $285.000 | $15,71 | $1,33 | $1,39 |
2024-05-15 | $283.338 | $10.224,60 | $1,32 | $1,33 |
2024-05-14 | $295.131 | $1.508,20 | $1,37 | $1,32 |
2024-05-13 | $283.295 | $4.798,07 | $1,32 | $1,37 |
2024-05-12 | $291.468 | $16.748,63 | $1,36 | $1,32 |
2024-05-11 | $306.891 | $156,74 | $1,43 | $1,36 |
2024-05-10 | $306.873 | $11.631,28 | $1,43 | $1,43 |
2024-05-09 | $316.400 | $13.401,33 | $1,47 | $1,43 |
2024-05-08 | $315.419 | $1.080,59 | $1,47 | $1,47 |
2024-05-07 | $312.185 | $721,95 | $1,45 | $1,47 |
2024-05-06 | $314.539 | $929,29 | $1,46 | $1,45 |
2024-05-05 | $300.874 | $908,33 | $1,40 | $1,46 |
2024-05-04 | $322.638 | $7,34 | $1,50 | $1,40 |
2024-05-03 | $305.663 | $64,75 | $1,42 | $1,50 |
2024-05-02 | $325.028 | $588,59 | $1,52 | $1,42 |
2024-05-01 | $294.608 | $8,11 | $1,37 | $1,52 |
2024-04-30 | $309.250 | $11.141,09 | $1,44 | $1,37 |
2024-04-29 | $317.507 | $435,74 | $1,48 | $1,44 |
2024-04-28 | $313.023 | $127,25 | $1,46 | $1,48 |
2024-04-27 | $331.815 | $1.474,98 | $1,55 | $1,46 |
2024-04-26 | $325.609 | $33,12 | $1,52 | $1,55 |
2024-04-25 | $332.176 | $13.273,59 | $1,55 | $1,52 |
2024-04-24 | $335.740 | $3.039,29 | $1,56 | $1,55 |
2024-04-23 | $325.701 | $8.764,72 | $1,52 | $1,56 |
2024-04-22 | $335.460 | $19.556,37 | $1,56 | $1,52 |
2024-04-21 | $335.849 | $3.382,28 | $1,56 | $1,56 |
2024-04-20 | $332.426 | $1.050,55 | $1,55 | $1,56 |
Ali želite podatke v drugi valuti? Uporabite naš API