pBTC35A Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $171.717 | $670,15 | N/A |
| 2026-05-27 | $175.845 | $524,33 | $0,800144 |
| 2026-05-26 | $176.822 | $644,71 | $0,819420 |
| 2026-05-25 | $171.077 | $733,05 | $0,823952 |
| 2026-05-24 | $174.311 | $825,25 | $0,797178 |
| 2026-05-23 | $169.865 | $484,40 | $0,812251 |
| 2026-05-22 | $176.058 | $519,06 | $0,791524 |
| 2026-05-21 | $174.879 | $3.356,80 | $0,820403 |
| 2026-05-20 | $171.254 | $823,36 | $0,814901 |
| 2026-05-19 | $180.115 | $546,65 | $0,798021 |
| 2026-05-18 | $180.899 | $468,75 | $0,839297 |
| 2026-05-17 | $174.637 | $497,18 | $0,842969 |
| 2026-05-16 | $172.805 | $685,80 | $0,813766 |
| 2026-05-15 | $174.214 | $412,34 | $0,805233 |
| 2026-05-14 | $172.443 | $478,12 | $0,811792 |
| 2026-05-13 | $170.322 | $358,62 | $0,803516 |
| 2026-05-12 | $174.493 | $566,40 | $0,793672 |
| 2026-05-11 | $176.186 | $671,53 | $0,813080 |
| 2026-05-10 | $174.932 | $2.058,77 | $0,820991 |
| 2026-05-09 | $174.842 | $2.213,63 | $0,815047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
