pBTC35A Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $176.275 | $1.319,57 | N/A |
| 2026-06-26 | $176.258 | $246,58 | $0,821409 |
| 2026-06-25 | $176.365 | $578,79 | $0,821327 |
| 2026-06-24 | $174.694 | $704,81 | $0,821811 |
| 2026-06-23 | $171.645 | $621,92 | $0,814045 |
| 2026-06-22 | $171.496 | $687,51 | $0,799951 |
| 2026-06-21 | $174.324 | $815,37 | $0,799109 |
| 2026-06-20 | $170.639 | $588,65 | $0,812315 |
| 2026-06-19 | $176.444 | $799,91 | $0,795144 |
| 2026-06-18 | $175.063 | $797,45 | $0,822186 |
| 2026-06-17 | $170.573 | $609,61 | $0,815757 |
| 2026-06-16 | $176.462 | $571,11 | $0,794836 |
| 2026-06-15 | $176.153 | $752,21 | $0,822245 |
| 2026-06-14 | $176.200 | $501,87 | $0,820836 |
| 2026-06-13 | $176.211 | $682,98 | $0,821027 |
| 2026-06-12 | $176.342 | $558,55 | $0,821107 |
| 2026-06-11 | $172.107 | $877,02 | $0,821691 |
| 2026-06-10 | $172.281 | $820,00 | $0,801988 |
| 2026-06-09 | $171.129 | $780,01 | $0,802795 |
| 2026-06-08 | $176.329 | $952,36 | $0,797425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
