pBTC35A Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $157.234 | $3,02 | N/A |
| 2026-09-23 | $156.019 | $8,00 | $0,732676 |
| 2026-09-22 | $155.582 | $31,57 | $0,727014 |
| 2026-09-21 | $155.807 | $36,07 | $0,724977 |
| 2026-09-20 | $155.795 | $36,07 | $0,726029 |
| 2026-09-19 | $158.940 | $117,99 | $0,725970 |
| 2026-09-18 | $157.110 | $3.207,52 | $0,740627 |
| 2026-09-17 | $163.025 | $490,83 | $0,732097 |
| 2026-09-16 | $155.094 | $45,60 | $0,759664 |
| 2026-09-15 | $155.525 | $2,99 | $0,722707 |
| 2026-09-14 | $155.165 | $1,52 | $0,724713 |
| 2026-09-13 | $159.805 | $9,68 | $0,723037 |
| 2026-09-11 | $155.615 | $11,01 | $0,744660 |
| 2026-09-10 | $157.082 | $21,06 | $0,725134 |
| 2026-09-09 | $156.797 | $3,87 | $0,731970 |
| 2026-09-08 | $158.824 | $2,60 | $0,730641 |
| 2026-09-07 | $153.086 | $4,01 | $0,740087 |
| 2026-09-06 | $153.102 | $16,04 | $0,713349 |
| 2026-09-05 | $156.560 | $3.025,14 | $0,713421 |
| 2026-09-04 | $167.350 | $994,02 | $0,729537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
