pBTC35A Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $167.792 | $28,12 | N/A |
| 2026-08-11 | $170.274 | $1.167,94 | $0,781874 |
| 2026-08-10 | $176.500 | $16,22 | $0,793440 |
| 2026-08-09 | $172.842 | $20,00 | $0,822453 |
| 2026-08-08 | $173.048 | $2,14 | $0,805408 |
| 2026-08-07 | $172.690 | $47,01 | $0,806365 |
| 2026-08-06 | $167.782 | $45,50 | $0,804700 |
| 2026-08-05 | $173.249 | $4,00 | $0,781827 |
| 2026-08-04 | $176.353 | $1,18 | $0,807303 |
| 2026-08-01 | $172.985 | $2,02 | $0,821767 |
| 2026-07-31 | $173.178 | $19,84 | $0,806075 |
| 2026-07-30 | $172.846 | $10,61 | $0,806972 |
| 2026-07-29 | $172.009 | $222,14 | $0,805425 |
| 2026-07-28 | $172.202 | $218,38 | $0,801525 |
| 2026-07-27 | $174.263 | $26,09 | $0,802423 |
| 2026-07-26 | $174.042 | $7,99 | $0,812030 |
| 2026-07-23 | $176.726 | $26,40 | $0,810998 |
| 2026-07-22 | $174.323 | $6,57 | $0,823504 |
| 2026-07-21 | $174.042 | $2,19 | $0,812310 |
| 2026-07-20 | $174.034 | $51,84 | $0,811000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
