Peercoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $7.459.921 | $262,69 | N/A |
| 2026-07-27 | $7.760.010 | $187,68 | $0,245892 |
| 2026-07-26 | $6.941.473 | $68,54 | $0,255800 |
| 2026-07-25 | $6.750.266 | $3.288,69 | $0,228827 |
| 2026-07-24 | $7.154.720 | $5.083,98 | $0,222537 |
| 2026-07-23 | $7.169.401 | $905,48 | $0,235885 |
| 2026-07-22 | $7.210.663 | $3.143,50 | $0,236382 |
| 2026-07-21 | $7.210.694 | $534,32 | $0,237754 |
| 2026-07-20 | $7.406.526 | $5.540,54 | $0,237771 |
| 2026-07-19 | $8.540.557 | $4.999,97 | $0,244238 |
| 2026-07-18 | $6.764.088 | $212,19 | $0,281647 |
| 2026-07-17 | $6.999.729 | $10.426,82 | $0,223075 |
| 2026-07-16 | $6.696.506 | $2.446,75 | $0,230861 |
| 2026-07-15 | $6.779.213 | $14.424,59 | $0,220870 |
| 2026-07-14 | $6.853.663 | $532,86 | $0,223613 |
| 2026-07-13 | $6.813.996 | $1.477,01 | $0,226075 |
| 2026-07-12 | $6.834.151 | $3.929,14 | $0,224779 |
| 2026-07-11 | $6.776.621 | $4.010,67 | $0,225471 |
| 2026-07-10 | $6.899.896 | $6.607,38 | $0,223573 |
| 2026-07-09 | $6.786.639 | $9.280,08 | $0,227651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
