Peercoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $11.463.823 | $14,43 | N/A |
| 2026-10-26 | $11.574.401 | $64,17 | $0,375702 |
| 2026-10-25 | $11.027.135 | $176,52 | $0,379366 |
| 2026-10-24 | $12.982.232 | $1.180,13 | $0,361439 |
| 2026-10-23 | $10.563.221 | $2.876,32 | $0,425645 |
| 2026-10-22 | $10.502.892 | $2.622,82 | $0,346333 |
| 2026-10-21 | $13.646.224 | $2.938,39 | $0,344427 |
| 2026-10-20 | $15.230.559 | $2.770,88 | $0,446936 |
| 2026-10-19 | $15.180.847 | $2.937,10 | $0,498833 |
| 2026-10-18 | $15.165.712 | $5.084,22 | $0,497208 |
| 2026-10-17 | $14.394.885 | $4.914,70 | $0,496715 |
| 2026-10-16 | $12.031.876 | $4.464,89 | $0,472204 |
| 2026-10-15 | $10.158.128 | $3.743,64 | $0,394711 |
| 2026-10-14 | $10.215.008 | $5.351,67 | $0,333264 |
| 2026-10-13 | $10.236.502 | $5.853,12 | $0,335150 |
| 2026-10-12 | $11.483.887 | $4.419,29 | $0,335885 |
| 2026-10-11 | $13.939.836 | $5.760,69 | $0,376829 |
| 2026-10-10 | $9.514.270 | $3.871,53 | $0,457446 |
| 2026-10-09 | $8.860.199 | $1.839,21 | $0,312245 |
| 2026-10-08 | $9.086.850 | $1.666,32 | $0,290793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
