Peercoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $8.982.983 | $8.861,33 | N/A |
| 2026-04-27 | $8.785.914 | $15.189,92 | $0,297644 |
| 2026-04-26 | $8.909.494 | $3.557,14 | $0,291131 |
| 2026-04-25 | $8.836.459 | $9.807,14 | $0,295255 |
| 2026-04-24 | $8.745.644 | $24.296 | $0,292859 |
| 2026-04-23 | $8.874.934 | $10.852,37 | $0,289874 |
| 2026-04-22 | $8.649.450 | $9.467,42 | $0,294185 |
| 2026-04-21 | $8.534.500 | $7.264,58 | $0,286750 |
| 2026-04-20 | $8.661.519 | $8.051,35 | $0,282958 |
| 2026-04-19 | $8.642.542 | $6.645,99 | $0,287185 |
| 2026-04-18 | $8.837.716 | $36.416 | $0,286375 |
| 2026-04-17 | $8.683.019 | $41.504 | $0,293061 |
| 2026-04-16 | $8.558.305 | $1.159,74 | $0,287949 |
| 2026-04-15 | $8.585.603 | $2.625,10 | $0,283830 |
| 2026-04-14 | $8.925.890 | $907,72 | $0,284752 |
| 2026-04-13 | $8.204.598 | $5.080,54 | $0,296055 |
| 2026-04-12 | $8.382.302 | $9.527,62 | $0,272153 |
| 2026-04-11 | $8.363.690 | $15.973,80 | $0,278057 |
| 2026-04-10 | $8.360.686 | $16.699,46 | $0,277466 |
| 2026-04-09 | $8.516.450 | $11.169,09 | $0,277386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
