Peercoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $8.159.710 | $1.930,91 | N/A |
| 2026-09-10 | $8.941.703 | $673,07 | $0,268202 |
| 2026-09-09 | $8.203.677 | $1.443,76 | $0,293925 |
| 2026-09-08 | $10.549.936 | $98,89 | $0,269674 |
| 2026-09-07 | $8.969.612 | $111,76 | $0,346819 |
| 2026-09-06 | $8.458.973 | $17,75 | $0,294879 |
| 2026-09-05 | $9.984.843 | $31,04 | $0,278098 |
| 2026-09-04 | $10.524.351 | $61,79 | $0,328300 |
| 2026-09-03 | $10.111.196 | $35,15 | $0,346043 |
| 2026-09-02 | $8.329.324 | $6.450,35 | $0,332483 |
| 2026-09-01 | $8.643.028 | $216,83 | $0,273904 |
| 2026-08-31 | $8.684.814 | $512,27 | $0,284244 |
| 2026-08-30 | $8.432.623 | $988,41 | $0,285658 |
| 2026-08-29 | $8.379.032 | $1.511,97 | $0,277407 |
| 2026-08-28 | $8.305.857 | $776,01 | $0,275721 |
| 2026-08-27 | $8.301.404 | $976,98 | $0,273328 |
| 2026-08-26 | $8.120.514 | $1.532,82 | $0,273192 |
| 2026-08-25 | $8.141.133 | $973,57 | $0,267257 |
| 2026-08-24 | $8.189.924 | $1.364,57 | $0,267946 |
| 2026-08-23 | $8.313.524 | $1.062,51 | $0,269570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
