Peercoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $6.824.002 | $37.559 | N/A |
| 2026-06-11 | $6.645.672 | $35.624 | $0,225523 |
| 2026-06-10 | $6.824.868 | $35.516 | $0,219644 |
| 2026-06-09 | $6.997.439 | $37.105 | $0,225572 |
| 2026-06-08 | $6.877.511 | $1.329,76 | $0,231491 |
| 2026-06-07 | $6.473.897 | $12.703,37 | $0,227343 |
| 2026-06-06 | $6.778.397 | $6.477,82 | $0,218604 |
| 2026-06-05 | $7.092.543 | $5.151,78 | $0,225132 |
| 2026-06-04 | $7.310.388 | $18.330,71 | $0,234483 |
| 2026-06-03 | $8.464.628 | $17.135,56 | $0,241697 |
| 2026-06-02 | $8.225.984 | $6.268,03 | $0,279879 |
| 2026-06-01 | $8.217.811 | $6.114,21 | $0,272207 |
| 2026-05-31 | $8.237.666 | $15.698,11 | $0,271749 |
| 2026-05-30 | $8.246.234 | $137.176 | $0,272422 |
| 2026-05-29 | $8.367.825 | $6.668,41 | $0,272719 |
| 2026-05-28 | $8.733.848 | $425,60 | $0,276759 |
| 2026-05-27 | $8.458.776 | $326,50 | $0,288885 |
| 2026-05-26 | $8.492.018 | $444,30 | $0,279798 |
| 2026-05-25 | $8.543.817 | $1.739,59 | $0,280897 |
| 2026-05-24 | $9.210.152 | $351,59 | $0,282640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
