Pepedex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $94.639 | $9,82 | $0,201967 | N/A |
2024-06-04 | $95.902 | $717,65 | $0,204756 | $0,201967 |
2024-06-03 | $102.560 | $550,55 | $0,220188 | $0,204756 |
2024-06-02 | $105.837 | $14,56 | $0,227272 | $0,220188 |
2024-06-01 | $105.837 | $14,56 | $0,227272 | $0,227272 |
2024-05-31 | $106.676 | $22,81 | $0,228468 | $0,227272 |
2024-05-30 | $105.509 | $226,57 | $0,226568 | $0,228468 |
2024-05-29 | $109.427 | $140,64 | $0,235009 | $0,226568 |
2024-05-28 | $111.158 | $142,91 | $0,238793 | $0,235009 |
2024-05-27 | $109.650 | $261,44 | $0,235953 | $0,238793 |
2024-05-26 | $109.650 | $261,44 | $0,235953 | $0,235953 |
2024-05-25 | $106.402 | $12,48 | $0,227607 | $0,235953 |
2024-05-24 | $107.718 | $12,71 | $0,231930 | $0,227607 |
2024-05-23 | $110.491 | $1.706,40 | $0,238246 | $0,231930 |
2024-05-22 | $110.491 | $1.706,40 | $0,238246 | $0,238246 |
2024-05-20 | $87.299 | $39,26 | $0,187195 | $0,238246 |
2024-05-19 | $87.854 | $23,42 | $0,188837 | $0,187195 |
2024-05-18 | $87.821 | $23,43 | $0,188933 | $0,188837 |
2024-05-17 | $83.792 | $517,76 | $0,180290 | $0,188933 |
2024-05-16 | $84.128 | $521,16 | $0,181475 | $0,180290 |
2024-05-15 | $77.856 | $269,46 | $0,167111 | $0,181475 |
2024-05-14 | $82.459 | $102,72 | $0,177278 | $0,167111 |
2024-05-13 | $81.504 | $298,37 | $0,175543 | $0,177278 |
2024-05-12 | $80.907 | $233,22 | $0,174115 | $0,175543 |
2024-05-11 | $80.892 | $233,34 | $0,174206 | $0,174115 |
2024-05-10 | $84.272 | $1.568,36 | $0,181409 | $0,174206 |
2024-05-09 | $94.326 | $356,24 | $0,204761 | $0,181409 |
2024-05-08 | $94.326 | $356,24 | $0,204761 | $0,204761 |
2024-05-07 | $99.837 | $26,17 | $0,216092 | $0,204761 |
2024-05-06 | $99.837 | $26,17 | $0,216092 | $0,216092 |
Ali želite podatke v drugi valuti? Uporabite naš API