PePenguin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $2.578,82 | $19,14 | N/A |
| 2026-05-05 | $2.578,82 | $19,14 | $0,00000258 |
| 2026-05-02 | $3.165,82 | $26,65 | $0,00000258 |
| 2026-05-01 | $3.165,82 | $26,65 | $0,00000317 |
| 2026-04-22 | $2.489,88 | $19,93 | $0,00000317 |
| 2026-04-21 | $2.489,54 | $19,93 | $0,00000249 |
| 2026-04-20 | $3.348,27 | $82,74 | $0,00000249 |
| 2026-04-19 | $2.123,50 | $9,73 | $0,00000335 |
| 2026-04-18 | $2.272,43 | $1,82 | $0,00000212 |
| 2026-04-17 | $2.272,20 | $7,04 | $0,00000227 |
| 2026-04-16 | $2.980,10 | $1,68 | $0,00000227 |
| 2026-04-15 | $2.979,90 | $1,68 | $0,00000298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
