Perps DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $35.048 | $18,38 | N/A |
| 2026-05-30 | $38.739 | $1,96 | $0,00003513 |
| 2026-05-29 | $38.739 | $1,96 | $0,00003866 |
| 2026-05-25 | $40.500 | $12,23 | $0,00003866 |
| 2026-05-24 | $40.500 | $12,23 | $0,00004050 |
| 2026-05-16 | $43.123 | $6,25 | $0,00004050 |
| 2026-05-15 | $43.161 | $6,26 | $0,00004312 |
| 2026-05-14 | $43.161 | $6,26 | $0,00004316 |
| 2026-05-11 | $45.174 | $19,78 | $0,00004316 |
| 2026-05-10 | $45.125 | $39,86 | $0,00004517 |
| 2026-05-09 | $45.125 | $39,86 | $0,00004513 |
| 2026-05-04 | $47.933 | $9,37 | $0,00004513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
