Petals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $17.204,51 | $9.476,49 | N/A |
| 2026-04-09 | $46.250 | $9.778,45 | $0,000000554994 |
| 2026-04-08 | $47.979 | $9.262,71 | $0,00000155 |
| 2026-04-07 | $45.257 | $9.020,24 | $0,00000155 |
| 2026-04-06 | $44.219 | $9.796,31 | $0,00000146 |
| 2026-04-05 | $45.192 | $9.270,12 | $0,00000145 |
| 2026-04-04 | $45.006 | $9.613,93 | $0,00000146 |
| 2026-04-03 | $46.003 | $10.366,00 | $0,00000145 |
| 2026-04-02 | $46.495 | $9.163,32 | $0,00000148 |
| 2026-04-01 | $46.147 | $9.077,81 | $0,00000150 |
| 2026-03-31 | $46.150 | $8.975,60 | $0,00000149 |
| 2026-03-30 | $46.152 | $9.081,61 | $0,00000149 |
| 2026-03-29 | $46.029 | $9.101,55 | $0,00000149 |
| 2026-03-28 | $44.823 | $9.333,54 | $0,00000148 |
| 2026-03-27 | $44.828 | $9.573,81 | $0,00000148 |
| 2026-03-26 | $45.584 | $9.182,09 | $0,00000145 |
| 2026-03-25 | $45.922 | $9.552,69 | $0,00000151 |
| 2026-03-24 | $45.867 | $9.339,72 | $0,00000148 |
| 2026-03-23 | $45.124 | $9.512,18 | $0,00000148 |
| 2026-03-22 | $45.126 | $8.944,97 | $0,00000148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
