Petals USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $22.730.653 | $11.421,85 | $0,00160872 | N/A |
2024-05-12 | $22.806.951 | $11.192,86 | $0,00161462 | $0,00160872 |
2024-05-11 | $22.734.046 | $13.969,96 | $0,00160930 | $0,00161462 |
2024-05-10 | $22.745.916 | $13.533,67 | $0,00161446 | $0,00160930 |
2024-05-09 | $22.749.607 | $13.226,17 | $0,00161281 | $0,00161446 |
2024-05-08 | $23.970.504 | $10.518,21 | $0,00169617 | $0,00161281 |
2024-05-07 | $23.955.341 | $13.670,32 | $0,00169545 | $0,00169617 |
2024-05-06 | $23.957.370 | $14.169,82 | $0,00169640 | $0,00169545 |
2024-05-05 | $27.340.174 | $14.125,14 | $0,00192963 | $0,00169640 |
2024-05-04 | $22.449.227 | $6.723,78 | $0,00158480 | $0,00192963 |
2024-05-03 | $22.487.608 | $9.813,05 | $0,00159184 | $0,00158480 |
2024-05-02 | $22.306.864 | $12.284,86 | $0,00157426 | $0,00159184 |
2024-05-01 | $22.220.765 | $13.865,36 | $0,00157224 | $0,00157426 |
2024-04-30 | $22.354.585 | $13.745,24 | $0,00158440 | $0,00157224 |
2024-04-29 | $22.301.683 | $14.120,71 | $0,00157656 | $0,00158440 |
2024-04-28 | $22.379.801 | $14.091,40 | $0,00158421 | $0,00157656 |
2024-04-27 | $22.291.077 | $4.373,43 | $0,00158044 | $0,00158421 |
2024-04-26 | $22.439.759 | $12.742,71 | $0,00158838 | $0,00158044 |
2024-04-25 | $22.390.591 | $13.813,89 | $0,00158488 | $0,00158838 |
2024-04-24 | $22.278.519 | $13.603,43 | $0,00158197 | $0,00158488 |
2024-04-23 | $22.328.870 | $14.155,99 | $0,00158027 | $0,00158197 |
2024-04-22 | $22.350.991 | $13.815,11 | $0,00158257 | $0,00158027 |
2024-04-21 | $22.339.526 | $14.066,72 | $0,00158109 | $0,00158257 |
2024-04-20 | $22.166.433 | $13.280,57 | $0,00156957 | $0,00158109 |
2024-04-19 | $22.173.613 | $13.628,82 | $0,00157063 | $0,00156957 |
2024-04-18 | $22.178.822 | $10.188,25 | $0,00156956 | $0,00157063 |
2024-04-17 | $22.454.621 | $13.694,73 | $0,00158813 | $0,00156956 |
2024-04-16 | $22.854.931 | $13.826,48 | $0,00162070 | $0,00158813 |
2024-04-15 | $22.758.230 | $11.414,13 | $0,00161194 | $0,00162070 |
2024-04-14 | $22.514.298 | $13.407,13 | $0,00158362 | $0,00161194 |
Ali želite podatke v drugi valuti? Uporabite naš API