Phi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $0,000000000000000000 | $101,60 | N/A |
| 2026-05-07 | $0,000000000000000000 | $169,10 | $0,00213881 |
| 2026-05-06 | $0,000000000000000000 | $229,76 | $0,00220015 |
| 2026-05-05 | $0,000000000000000000 | $2.762,43 | $0,00222331 |
| 2026-05-04 | $0,000000000000000000 | $58,89 | $0,00222095 |
| 2026-05-03 | $0,000000000000000000 | $35,16 | $0,00235990 |
| 2026-05-02 | $0,000000000000000000 | $27,17 | $0,00235478 |
| 2026-05-01 | $0,000000000000000000 | $7,97 | $0,00233550 |
| 2026-04-30 | $0,000000000000000000 | $11,78 | $0,00230027 |
| 2026-04-29 | $0,000000000000000000 | $3,54 | $0,00229622 |
| 2026-04-28 | $0,000000000000000000 | $180,68 | $0,00233527 |
| 2026-04-27 | $0,000000000000000000 | $42,65 | $0,00234233 |
| 2026-04-26 | $0,000000000000000000 | $43,94 | $0,00242325 |
| 2026-04-25 | $0,000000000000000000 | $3,43 | $0,00236977 |
| 2026-04-24 | $0,000000000000000000 | $34,79 | $0,00236881 |
| 2026-04-23 | $0,000000000000000000 | $27,41 | $0,00238407 |
| 2026-04-22 | $0,000000000000000000 | $83,56 | $0,00243860 |
| 2026-04-21 | $0,000000000000000000 | $30,23 | $0,00238547 |
| 2026-04-20 | $0,000000000000000000 | $25,36 | $0,00237746 |
| 2026-04-19 | $0,000000000000000000 | $7,72 | $0,00232905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
