Phill Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $9.733,97 | $3,86 | N/A |
| 2026-03-21 | $9.733,97 | $3,86 | $0,00000978 |
| 2026-03-19 | $10.410,77 | $370,91 | $0,00000978 |
| 2026-03-18 | $10.417,20 | $371,22 | $0,00001044 |
| 2026-03-17 | $10.417,20 | $371,22 | $0,00001044 |
| 2026-03-14 | $9.664,42 | $1,96 | $0,00001044 |
| 2026-03-13 | $9.473,18 | $1,92 | $0,00000968 |
| 2026-03-12 | $9.436,08 | $1,91 | $0,00000950 |
| 2026-03-06 | $9.726,49 | $1,72 | $0,00000946 |
| 2026-03-05 | $9.875,67 | $1,75 | $0,00000975 |
| 2026-03-04 | $9.875,67 | $1,75 | $0,00000995 |
| 2026-03-03 | $9.700,39 | $1,38 | $0,00000995 |
| 2026-03-02 | $9.029,43 | $3,25 | $0,00000960 |
| 2026-03-01 | $9.029,43 | $3,25 | $0,00000905 |
| 2026-02-25 | $8.499,90 | $6,72 | $0,00000905 |
| 2026-02-24 | $8.499,90 | $6,79 | $0,00000844 |
| 2026-02-23 | $8.499,90 | $6,79 | $0,00000852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
