Philosoraptor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $20.433 | $243,82 | N/A |
| 2026-06-06 | $20.032 | $338,88 | $0,00002047 |
| 2026-06-05 | $24.258 | $173,51 | $0,00002007 |
| 2026-06-04 | $25.350 | $143,81 | $0,00002430 |
| 2026-06-03 | $26.167 | $46,65 | $0,00002540 |
| 2026-06-02 | $27.368 | $520,26 | $0,00002622 |
| 2026-06-01 | $28.240 | $309,22 | $0,00002742 |
| 2026-05-31 | $27.013 | $318,02 | $0,00002830 |
| 2026-05-30 | $28.492 | $199,10 | $0,00002691 |
| 2026-05-29 | $28.492 | $199,10 | $0,00002854 |
| 2026-05-28 | $27.610 | $5,37 | $0,00002854 |
| 2026-05-27 | $28.201 | $13,23 | $0,00002766 |
| 2026-05-26 | $28.788 | $348,86 | $0,00002813 |
| 2026-05-25 | $28.998 | $349,87 | $0,00002870 |
| 2026-05-24 | $28.180 | $498,56 | $0,00002906 |
| 2026-05-23 | $28.194 | $183,64 | $0,00002810 |
| 2026-05-22 | $28.058 | $11,51 | $0,00002825 |
| 2026-05-21 | $26.905 | $4,97 | $0,00002794 |
| 2026-05-20 | $27.054 | $4,97 | $0,00002695 |
| 2026-05-19 | $27.426 | $19,54 | $0,00002697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
