Philosoraptor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $30.081 | $156,26 | N/A |
| 2026-09-04 | $31.257 | $46,64 | $0,00003014 |
| 2026-09-03 | $30.405 | $4.355,21 | $0,00003132 |
| 2026-09-02 | $24.869 | $1.758,09 | $0,00003046 |
| 2026-09-01 | $31.923 | $20,91 | $0,00002492 |
| 2026-08-31 | $32.159 | $19,66 | $0,00003198 |
| 2026-08-29 | $31.783 | $155,87 | $0,00003222 |
| 2026-08-28 | $31.378 | $153,89 | $0,00003184 |
| 2026-08-27 | $30.505 | $72,22 | $0,00003144 |
| 2026-08-26 | $29.160 | $148,20 | $0,00003056 |
| 2026-08-25 | $30.645 | $53,46 | $0,00002921 |
| 2026-08-24 | $28.715 | $74,49 | $0,00003070 |
| 2026-08-23 | $29.011 | $350,74 | $0,00002877 |
| 2026-08-22 | $28.698 | $327,98 | $0,00002906 |
| 2026-08-21 | $25.967 | $10,01 | $0,00002875 |
| 2026-08-20 | $25.262 | $33,82 | $0,00002601 |
| 2026-08-19 | $22.527 | $27,77 | $0,00002531 |
| 2026-08-17 | $22.250 | $43,31 | $0,00002257 |
| 2026-08-16 | $22.361 | $21,12 | $0,00002229 |
| 2026-08-15 | $22.254 | $40,29 | $0,00002240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
