Philosoraptor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $21.757 | $23,78 | N/A |
| 2026-07-20 | $21.454 | $2,14 | $0,00002180 |
| 2026-07-19 | $21.184 | $198,66 | $0,00002149 |
| 2026-07-18 | $21.534 | $197,56 | $0,00002122 |
| 2026-07-17 | $25.753 | $0,00090612 | $0,00002157 |
| 2026-07-16 | $22.831 | $10,01 | $0,00002580 |
| 2026-07-15 | $22.333 | $244,08 | $0,00002287 |
| 2026-07-14 | $20.680 | $6,51 | $0,00002237 |
| 2026-07-11 | $21.534 | $4,10 | $0,00002072 |
| 2026-07-10 | $21.621 | $25,14 | $0,00002157 |
| 2026-07-08 | $21.552 | $4,98 | $0,00002166 |
| 2026-07-07 | $23.519 | $233,62 | $0,00002159 |
| 2026-07-06 | $23.382 | $284,40 | $0,00002356 |
| 2026-07-05 | $24.482 | $49,17 | $0,00002342 |
| 2026-07-04 | $24.438 | $1.742,32 | $0,00002453 |
| 2026-07-03 | $24.196 | $67,87 | $0,00002448 |
| 2026-07-02 | $24.278 | $68,10 | $0,00002424 |
| 2026-06-24 | $21.105 | $127,33 | $0,00002432 |
| 2026-06-23 | $22.618 | $8.521,21 | $0,00002114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
