PHNIX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $4.985.972 | $72.572 | N/A |
| 2026-08-09 | $5.319.539 | $62.190 | $0,00000940 |
| 2026-08-08 | $5.236.811 | $84.537 | $0,00001003 |
| 2026-08-07 | $5.136.327 | $63.534 | $0,00000987 |
| 2026-08-06 | $5.346.479 | $90.281 | $0,00000968 |
| 2026-08-05 | $5.307.956 | $64.354 | $0,00001008 |
| 2026-08-04 | $5.412.805 | $61.708 | $0,00001000 |
| 2026-08-03 | $5.540.120 | $67.590 | $0,00001020 |
| 2026-08-02 | $5.495.162 | $70.682 | $0,00001044 |
| 2026-08-01 | $5.623.461 | $78.268 | $0,00001036 |
| 2026-07-31 | $5.398.705 | $66.138 | $0,00001060 |
| 2026-07-30 | $5.272.188 | $62.363 | $0,00001018 |
| 2026-07-29 | $5.340.321 | $66.396 | $0,00000994 |
| 2026-07-28 | $5.326.108 | $64.601 | $0,00001007 |
| 2026-07-27 | $5.592.352 | $72.110 | $0,00001004 |
| 2026-07-26 | $5.392.669 | $114.878 | $0,00001054 |
| 2026-07-25 | $4.955.618 | $85.997 | $0,00001016 |
| 2026-07-24 | $5.184.847 | $66.556 | $0,00000934 |
| 2026-07-23 | $5.308.899 | $75.479 | $0,00000977 |
| 2026-07-22 | $5.413.996 | $95.300 | $0,00001001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
