PHNIX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $4.112.170 | $59.436 | N/A |
| 2026-11-08 | $4.358.540 | $84.939 | $0,00000775 |
| 2026-11-07 | $4.279.674 | $71.365 | $0,00000822 |
| 2026-11-06 | $4.436.182 | $68.899 | $0,00000807 |
| 2026-11-05 | $4.872.266 | $77.838 | $0,00000836 |
| 2026-11-04 | $4.852.223 | $72.476 | $0,00000918 |
| 2026-11-03 | $4.756.506 | $69.793 | $0,00000915 |
| 2026-11-02 | $4.593.937 | $62.676 | $0,00000897 |
| 2026-11-01 | $4.677.963 | $63.305 | $0,00000866 |
| 2026-10-31 | $4.684.784 | $73.322 | $0,00000882 |
| 2026-10-30 | $4.835.996 | $92.608 | $0,00000883 |
| 2026-10-29 | $4.955.555 | $80.480 | $0,00000912 |
| 2026-10-28 | $5.225.995 | $97.035 | $0,00000934 |
| 2026-10-27 | $5.029.090 | $144.481 | $0,00000985 |
| 2026-10-26 | $5.717.773 | $78.427 | $0,00000948 |
| 2026-10-25 | $5.797.283 | $107.507 | $0,00001078 |
| 2026-10-24 | $5.387.666 | $107.830 | $0,00001093 |
| 2026-10-23 | $5.110.603 | $124.680 | $0,00001015 |
| 2026-10-22 | $5.291.497 | $122.173 | $0,00000963 |
| 2026-10-21 | $4.989.492 | $172.968 | $0,00000997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
