PHNIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $6.953.424 | $224.553 | N/A |
| 2026-06-18 | $7.783.643 | $214.258 | $0,00001311 |
| 2026-06-17 | $8.123.464 | $344.174 | $0,00001467 |
| 2026-06-16 | $8.121.860 | $298.923 | $0,00001531 |
| 2026-06-15 | $7.294.082 | $231.918 | $0,00001532 |
| 2026-06-14 | $7.420.235 | $193.469 | $0,00001373 |
| 2026-06-13 | $7.253.922 | $268.385 | $0,00001398 |
| 2026-06-12 | $7.310.469 | $231.032 | $0,00001367 |
| 2026-06-11 | $7.145.858 | $392.659 | $0,00001378 |
| 2026-06-10 | $7.502.963 | $367.219 | $0,00001353 |
| 2026-06-09 | $7.582.313 | $225.463 | $0,00001415 |
| 2026-06-08 | $7.271.396 | $286.866 | $0,00001429 |
| 2026-06-07 | $7.150.783 | $373.384 | $0,00001371 |
| 2026-06-06 | $7.250.396 | $437.622 | $0,00001348 |
| 2026-06-05 | $7.427.551 | $312.750 | $0,00001367 |
| 2026-06-04 | $7.907.914 | $452.311 | $0,00001399 |
| 2026-06-03 | $7.368.991 | $367.548 | $0,00001491 |
| 2026-06-02 | $8.600.750 | $407.738 | $0,00001389 |
| 2026-06-01 | $9.299.538 | $371.999 | $0,00001617 |
| 2026-05-31 | $9.390.834 | $372.038 | $0,00001753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
