PHNIX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $5.780.681 | $83.529 | N/A |
| 2026-09-24 | $5.792.042 | $101.441 | $0,00001090 |
| 2026-09-23 | $5.982.745 | $92.916 | $0,00001092 |
| 2026-09-22 | $5.828.490 | $136.934 | $0,00001128 |
| 2026-09-21 | $5.422.977 | $76.078 | $0,00001099 |
| 2026-09-20 | $5.614.678 | $136.360 | $0,00001022 |
| 2026-09-19 | $6.082.360 | $124.673 | $0,00001058 |
| 2026-09-18 | $5.262.488 | $64.004 | $0,00001146 |
| 2026-09-17 | $5.256.869 | $77.273 | $0,00000992 |
| 2026-09-16 | $5.113.185 | $122.744 | $0,00000991 |
| 2026-09-15 | $6.578.724 | $96.709 | $0,00000964 |
| 2026-09-14 | $5.955.174 | $61.214 | $0,00001240 |
| 2026-09-13 | $6.003.643 | $70.593 | $0,00001122 |
| 2026-09-12 | $6.086.811 | $93.358 | $0,00001132 |
| 2026-09-11 | $5.619.688 | $74.211 | $0,00001147 |
| 2026-09-10 | $6.067.958 | $81.300 | $0,00001059 |
| 2026-09-09 | $5.991.369 | $67.175 | $0,00001144 |
| 2026-09-08 | $5.871.133 | $80.009 | $0,00001129 |
| 2026-09-07 | $6.166.072 | $84.620 | $0,00001107 |
| 2026-09-06 | $6.406.642 | $88.587 | $0,00001162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
