PHNIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $10.062.841 | $288.669 | N/A |
| 2026-05-03 | $10.556.547 | $326.167 | $0,00001885 |
| 2026-05-02 | $11.109.118 | $298.905 | $0,00001990 |
| 2026-05-01 | $11.305.343 | $187.729 | $0,00002094 |
| 2026-04-30 | $11.028.656 | $337.212 | $0,00002130 |
| 2026-04-29 | $10.586.897 | $387.154 | $0,00002079 |
| 2026-04-28 | $10.675.053 | $360.014 | $0,00001997 |
| 2026-04-27 | $11.304.032 | $494.542 | $0,00002007 |
| 2026-04-26 | $11.280.452 | $404.720 | $0,00002129 |
| 2026-04-25 | $11.622.308 | $481.294 | $0,00002126 |
| 2026-04-24 | $12.246.870 | $416.803 | $0,00002191 |
| 2026-04-23 | $11.503.611 | $509.378 | $0,00002308 |
| 2026-04-22 | $11.790.227 | $397.750 | $0,00002154 |
| 2026-04-21 | $12.341.864 | $348.753 | $0,00002216 |
| 2026-04-20 | $9.291.686 | $426.768 | $0,00002326 |
| 2026-04-19 | $9.808.959 | $407.195 | $0,00001750 |
| 2026-04-18 | $11.175.671 | $328.123 | $0,00001848 |
| 2026-04-17 | $9.730.141 | $319.131 | $0,00002108 |
| 2026-04-16 | $7.557.842 | $289.428 | $0,00001834 |
| 2026-04-15 | $7.093.809 | $284.930 | $0,00001424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
