Phoenix USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $103.315.432 | $25.849.671 | $2,10 | N/A |
2024-05-08 | $110.180.858 | $27.628.207 | $2,23 | $2,10 |
2024-05-07 | $105.781.004 | $39.419.993 | $2,14 | $2,23 |
2024-05-06 | $99.174.308 | $24.668.872 | $2,01 | $2,14 |
2024-05-05 | $85.359.203 | $6.299.231 | $1,73 | $2,01 |
2024-05-04 | $84.184.485 | $7.365.020 | $1,70 | $1,73 |
2024-05-03 | $79.152.430 | $6.617.092 | $1,61 | $1,70 |
2024-05-02 | $78.579.507 | $8.400.938 | $1,59 | $1,61 |
2024-05-01 | $77.089.892 | $7.067.757 | $1,56 | $1,59 |
2024-04-30 | $82.281.784 | $3.702.495 | $1,67 | $1,56 |
2024-04-29 | $82.766.598 | $5.541.614 | $1,68 | $1,67 |
2024-04-28 | $84.010.620 | $6.679.953 | $1,71 | $1,68 |
2024-04-27 | $84.684.290 | $6.068.725 | $1,72 | $1,71 |
2024-04-26 | $88.192.476 | $7.542.890 | $1,79 | $1,72 |
2024-04-25 | $88.247.179 | $10.763.478 | $1,79 | $1,79 |
2024-04-24 | $92.887.197 | $12.519.434 | $1,89 | $1,79 |
2024-04-23 | $95.220.163 | $10.197.700 | $1,94 | $1,89 |
2024-04-22 | $98.352.615 | $10.497.212 | $2,00 | $1,94 |
2024-04-21 | $100.340.470 | $14.832.362 | $2,04 | $2,00 |
2024-04-20 | $93.603.622 | $5.956.195 | $1,91 | $2,04 |
2024-04-19 | $88.810.877 | $17.400.314 | $1,81 | $1,91 |
2024-04-18 | $90.729.488 | $23.091.700 | $1,84 | $1,81 |
2024-04-17 | $84.775.730 | $24.758.165 | $1,73 | $1,84 |
2024-04-16 | $75.032.562 | $20.660.580 | $1,53 | $1,73 |
2024-04-15 | $74.804.931 | $14.811.825 | $1,53 | $1,53 |
2024-04-14 | $66.841.590 | $22.335.018 | $1,36 | $1,53 |
2024-04-13 | $77.809.661 | $18.362.315 | $1,59 | $1,36 |
2024-04-12 | $101.873.801 | $6.992.956 | $2,08 | $1,59 |
2024-04-11 | $107.109.170 | $7.908.870 | $2,19 | $2,08 |
2024-04-10 | $112.994.203 | $9.119.299 | $2,31 | $2,19 |
2024-04-09 | $120.515.526 | $6.746.014 | $2,46 | $2,31 |
Ali želite podatke v drugi valuti? Uporabite naš API