Phoenix Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $248.046 | $198.913 | N/A |
| 2026-06-24 | $260.677 | $219.351 | $0,00341956 |
| 2026-06-23 | $283.093 | $215.761 | $0,00359463 |
| 2026-06-22 | $275.667 | $215.740 | $0,00390374 |
| 2026-06-21 | $277.304 | $130.533 | $0,00380639 |
| 2026-06-20 | $284.973 | $223.255 | $0,00382515 |
| 2026-06-19 | $301.838 | $240.231 | $0,00397045 |
| 2026-06-18 | $285.054 | $188.083 | $0,00412521 |
| 2026-06-17 | $320.787 | $139.509 | $0,00392315 |
| 2026-06-16 | $333.974 | $155.887 | $0,00442816 |
| 2026-06-15 | $267.524 | $146.633 | $0,00467576 |
| 2026-06-14 | $277.724 | $142.329 | $0,00368317 |
| 2026-06-13 | $295.564 | $140.653 | $0,00383037 |
| 2026-06-12 | $312.700 | $156.417 | $0,00408105 |
| 2026-06-11 | $297.833 | $177.265 | $0,00432885 |
| 2026-06-10 | $433.378 | $192.862 | $0,00410929 |
| 2026-06-09 | $490.539 | $230.300 | $0,00598206 |
| 2026-06-08 | $504.494 | $267.975 | $0,00677763 |
| 2026-06-07 | $409.506 | $285.969 | $0,00695794 |
| 2026-06-06 | $415.134 | $328.870 | $0,00558078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
