Phoenix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $7.817.273 | $1.362.132 | N/A |
| 2026-05-08 | $7.678.307 | $2.412.408 | $0,114370 |
| 2026-05-07 | $7.734.420 | $2.683.417 | $0,112252 |
| 2026-05-06 | $7.267.524 | $1.799.355 | $0,113255 |
| 2026-05-05 | $7.316.721 | $1.923.348 | $0,106730 |
| 2026-05-04 | $7.382.468 | $1.535.390 | $0,107415 |
| 2026-05-03 | $7.519.849 | $1.517.427 | $0,108524 |
| 2026-05-02 | $7.401.350 | $2.416.178 | $0,110668 |
| 2026-05-01 | $7.322.030 | $2.702.551 | $0,108841 |
| 2026-04-30 | $7.689.339 | $2.846.517 | $0,107662 |
| 2026-04-29 | $7.821.818 | $3.499.276 | $0,113278 |
| 2026-04-28 | $7.687.607 | $5.909.682 | $0,115271 |
| 2026-04-27 | $7.866.931 | $11.868.723 | $0,113511 |
| 2026-04-26 | $7.284.123 | $1.950.195 | $0,116094 |
| 2026-04-25 | $7.229.880 | $2.626.670 | $0,107684 |
| 2026-04-24 | $7.399.515 | $3.817.963 | $0,106980 |
| 2026-04-23 | $7.110.621 | $3.563.380 | $0,109608 |
| 2026-04-22 | $7.627.001 | $6.320.797 | $0,105391 |
| 2026-04-21 | $8.172.247 | $11.018.224 | $0,113238 |
| 2026-04-20 | $9.142.990 | $71.233.920 | $0,121653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
