Phoenix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $7.122.101 | $3.189.486 | N/A |
| 2026-03-23 | $6.937.793 | $4.491.981 | $0,109646 |
| 2026-03-22 | $7.689.556 | $3.509.046 | $0,106871 |
| 2026-03-21 | $7.695.033 | $2.367.677 | $0,118397 |
| 2026-03-20 | $7.921.501 | $2.993.769 | $0,119197 |
| 2026-03-19 | $8.453.015 | $6.251.622 | $0,122694 |
| 2026-03-18 | $9.069.791 | $6.208.114 | $0,130495 |
| 2026-03-17 | $9.022.747 | $3.671.688 | $0,140347 |
| 2026-03-16 | $9.004.457 | $9.707.838 | $0,139853 |
| 2026-03-15 | $9.827.334 | $24.181.618 | $0,140085 |
| 2026-03-14 | $8.665.939 | $11.771.467 | $0,152673 |
| 2026-03-13 | $9.764.348 | $2.775.233 | $0,134445 |
| 2026-03-12 | $9.771.149 | $3.136.862 | $0,151828 |
| 2026-03-11 | $9.714.729 | $3.040.742 | $0,152100 |
| 2026-03-10 | $9.675.050 | $4.329.121 | $0,151395 |
| 2026-03-09 | $9.393.869 | $5.125.917 | $0,150841 |
| 2026-03-08 | $9.216.160 | $4.448.936 | $0,146429 |
| 2026-03-07 | $10.080.198 | $10.472.358 | $0,144039 |
| 2026-03-06 | $9.721.571 | $9.244.338 | $0,157565 |
| 2026-03-05 | $9.956.206 | $7.556.832 | $0,152110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
