Phoenix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $303.297 | $787,77 | N/A |
| 2026-09-30 | $329.640 | $12,91 | $0,00459781 |
| 2026-09-29 | $329.719 | $667,37 | $0,00499716 |
| 2026-09-28 | $290.110 | $121,06 | $0,00499835 |
| 2026-09-27 | $290.113 | $8,04 | $0,00439791 |
| 2026-09-26 | $277.011 | $107,28 | $0,00439796 |
| 2026-09-25 | $277.003 | $18,55 | $0,00419934 |
| 2026-09-24 | $277.000 | $160,03 | $0,00419922 |
| 2026-09-23 | $193.910 | $24,18 | $0,00419917 |
| 2026-09-22 | $277.008 | $980,71 | $0,00293957 |
| 2026-09-21 | $237.420 | $3.428,19 | $0,00419929 |
| 2026-09-20 | $238.713 | $391,33 | $0,00359915 |
| 2026-09-19 | $237.412 | $2.726,04 | $0,00361876 |
| 2026-09-18 | $290.024 | $8.177,89 | $0,00359904 |
| 2026-09-17 | $220.969 | $1.404,51 | $0,00439661 |
| 2026-09-16 | $292.714 | $49,11 | $0,00334977 |
| 2026-09-15 | $292.842 | $44,74 | $0,00443739 |
| 2026-09-14 | $247.334 | $24,30 | $0,00443932 |
| 2026-09-13 | $184.650 | $48,20 | $0,00374945 |
| 2026-09-12 | $228.251 | $163,76 | $0,00279919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
