Phuture Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $17.952,84 | $2,55 | N/A |
| 2026-03-22 | $17.952,84 | $2,55 | $0,00028808 |
| 2026-03-21 | $18.254,38 | $4,41 | $0,00028808 |
| 2026-03-20 | $18.254,38 | $4,41 | $0,00029151 |
| 2026-03-19 | $18.285,97 | $5,16 | $0,00029151 |
| 2026-03-18 | $19.231,47 | $3,19 | $0,00029342 |
| 2026-03-17 | $19.493,76 | $13,30 | $0,00030859 |
| 2026-03-16 | $18.853,64 | $3,97 | $0,00031280 |
| 2026-03-15 | $18.863,94 | $25,29 | $0,00030253 |
| 2026-03-14 | $18.863,94 | $25,29 | $0,00030270 |
| 2026-03-13 | $18.863,94 | $25,29 | $0,00030270 |
| 2026-03-11 | $27.024 | $26,83 | $0,00030270 |
| 2026-03-10 | $27.024 | $26,83 | $0,00043364 |
| 2026-03-09 | $27.361 | $63,06 | $0,00043364 |
| 2026-03-08 | $26.311 | $18,81 | $0,00043904 |
| 2026-03-07 | $26.261 | $6,14 | $0,00042183 |
| 2026-03-06 | $27.061 | $3,50 | $0,00042063 |
| 2026-03-05 | $27.642 | $10,03 | $0,00043377 |
| 2026-03-04 | $26.385 | $5,64 | $0,00044355 |
| 2026-03-03 | $26.542 | $6,34 | $0,00042311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
