PinkSale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $20.226.095 | $18,85 | N/A |
| 2026-10-06 | $20.317.912 | $18,93 | $202,26 |
| 2026-10-05 | $20.593.473 | $1,56 | $203,18 |
| 2026-10-01 | $19.987.768 | $99,94 | $205,93 |
| 2026-09-28 | $20.312.734 | $1,86 | $199,88 |
| 2026-09-27 | $20.140.566 | $2,45 | $203,13 |
| 2026-09-26 | $20.271.411 | $17,59 | $201,41 |
| 2026-09-25 | $20.204.156 | $17,53 | $202,71 |
| 2026-09-24 | $19.967.281 | $997,36 | $202,04 |
| 2026-09-22 | $21.362.405 | $45.223 | $199,67 |
| 2026-09-21 | $21.291.638 | $45.073 | $213,62 |
| 2026-09-16 | $19.744.092 | $5,49 | $212,92 |
| 2026-09-12 | $20.044.874 | $12.137,45 | $197,44 |
| 2026-09-11 | $19.999.042 | $12.109,70 | $200,45 |
| 2026-09-09 | $21.015.129 | $68,39 | $199,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
