PinkSale USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $28.973.093 | $47,31 | $289,73 | N/A |
2024-05-22 | $29.184.419 | $192.393 | $291,84 | $289,73 |
2024-05-21 | $27.363.121 | $21,23 | $273,63 | $291,84 |
2024-05-20 | $27.195.847 | $0,00000884 | $271,96 | $273,63 |
2024-05-19 | $27.195.847 | $0,00000884 | $271,96 | $271,96 |
2024-05-18 | $27.474.418 | $18,75 | $274,43 | $271,96 |
2024-05-17 | $26.916.100 | $26,60 | $269,06 | $274,43 |
2024-05-16 | $27.435.035 | $0,102969 | $273,86 | $269,06 |
2024-05-15 | $26.644.309 | $12,06 | $266,42 | $273,86 |
2024-05-14 | $26.644.309 | $12,06 | $266,42 | $266,42 |
2024-05-12 | $27.894.283 | $139,47 | $278,94 | $266,42 |
2024-05-11 | $27.883.330 | $7,35 | $278,83 | $278,94 |
2024-05-10 | $28.203.031 | $140,88 | $282,02 | $278,83 |
2024-05-09 | $27.554.218 | $1,82 | $275,57 | $282,02 |
2024-05-08 | $27.656.046 | $3.318,73 | $276,56 | $275,57 |
2024-05-07 | $27.801.563 | $183.598 | $278,00 | $276,56 |
2024-05-06 | $27.757.546 | $194,49 | $277,80 | $278,00 |
2024-05-05 | $27.688.894 | $1,83 | $276,70 | $277,80 |
2024-05-04 | $27.688.894 | $1,83 | $276,70 | $276,70 |
2024-05-03 | $25.849.436 | $42,48 | $258,45 | $276,70 |
2024-05-02 | $26.585.855 | $43,62 | $265,40 | $258,45 |
2024-05-01 | $27.213.526 | $42,42 | $272,16 | $265,40 |
2024-04-30 | $27.920.062 | $62,58 | $278,51 | $272,16 |
2024-04-29 | $28.195.273 | $3.659,00 | $281,73 | $278,51 |
2024-04-28 | $28.125.368 | $1.151,50 | $281,46 | $281,73 |
2024-04-27 | $28.424.627 | $12,31 | $284,17 | $281,46 |
2024-04-26 | $29.094.202 | $5.445,82 | $291,06 | $284,17 |
2024-04-25 | $29.137.727 | $7.340,16 | $291,37 | $291,06 |
2024-04-24 | $29.116.593 | $110,31 | $291,59 | $291,37 |
2024-04-23 | $29.119.906 | $7.887,20 | $291,05 | $291,59 |
Ali želite podatke v drugi valuti? Uporabite naš API