Pitch Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $231.112 | $466.519 | N/A |
| 2026-07-02 | $231.497 | $463.854 | $0,247278 |
| 2026-07-01 | $221.836 | $467.135 | $0,236958 |
| 2026-06-30 | $217.274 | $461.986 | $0,232086 |
| 2026-06-29 | $228.351 | $485.133 | $0,243917 |
| 2026-06-28 | $220.427 | $457.796 | $0,235451 |
| 2026-06-27 | $232.811 | $460.741 | $0,248678 |
| 2026-06-26 | $234.108 | $469.466 | $0,250064 |
| 2026-06-25 | $238.381 | $474.609 | $0,254628 |
| 2026-06-24 | $250.125 | $447.614 | $0,267171 |
| 2026-06-23 | $266.101 | $465.068 | $0,284225 |
| 2026-06-22 | $289.385 | $473.385 | $0,309093 |
| 2026-06-21 | $292.305 | $496.295 | $0,312208 |
| 2026-06-20 | $296.684 | $461.960 | $0,316884 |
| 2026-06-19 | $290.072 | $453.446 | $0,309821 |
| 2026-06-18 | $318.802 | $313.334 | $0,340491 |
| 2026-06-17 | $334.885 | $318.263 | $0,357629 |
| 2026-06-16 | $354.303 | $337.125 | $0,378352 |
| 2026-06-15 | $371.646 | $283.852 | $0,396872 |
| 2026-06-14 | $416.232 | $659.428 | $0,444477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
