Pitch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $260.869 | $348.908 | N/A |
| 2026-09-15 | $276.145 | $361.746 | $0,278722 |
| 2026-09-14 | $274.104 | $369.317 | $0,295044 |
| 2026-09-13 | $273.968 | $355.148 | $0,292863 |
| 2026-09-12 | $285.426 | $368.362 | $0,292717 |
| 2026-09-11 | $268.576 | $350.675 | $0,304959 |
| 2026-09-10 | $271.171 | $351.481 | $0,286957 |
| 2026-09-09 | $273.278 | $356.910 | $0,289729 |
| 2026-09-08 | $274.247 | $348.006 | $0,291980 |
| 2026-09-07 | $273.995 | $321.389 | $0,293015 |
| 2026-09-06 | $279.573 | $380.562 | $0,292746 |
| 2026-09-05 | $269.621 | $342.294 | $0,298706 |
| 2026-09-04 | $264.013 | $349.293 | $0,288073 |
| 2026-09-03 | $260.983 | $363.396 | $0,282081 |
| 2026-09-02 | $269.887 | $349.756 | $0,278843 |
| 2026-09-01 | $273.694 | $351.821 | $0,288356 |
| 2026-08-31 | $273.995 | $363.651 | $0,292424 |
| 2026-08-30 | $269.925 | $353.680 | $0,292745 |
| 2026-08-29 | $275.032 | $365.185 | $0,288397 |
| 2026-08-28 | $277.705 | $350.722 | $0,293853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
