Pitch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $219.096 | $349.328 | N/A |
| 2026-07-28 | $221.671 | $336.862 | $0,234077 |
| 2026-07-27 | $220.247 | $368.550 | $0,236827 |
| 2026-07-26 | $215.676 | $361.483 | $0,235306 |
| 2026-07-25 | $214.806 | $352.683 | $0,230422 |
| 2026-07-24 | $219.658 | $347.734 | $0,229484 |
| 2026-07-23 | $224.876 | $353.765 | $0,234668 |
| 2026-07-22 | $225.377 | $360.043 | $0,240243 |
| 2026-07-21 | $223.018 | $367.881 | $0,240778 |
| 2026-07-20 | $220.645 | $332.161 | $0,238257 |
| 2026-07-19 | $221.940 | $360.922 | $0,235721 |
| 2026-07-18 | $220.556 | $358.203 | $0,237105 |
| 2026-07-17 | $229.300 | $351.533 | $0,235626 |
| 2026-07-16 | $235.025 | $367.280 | $0,244967 |
| 2026-07-15 | $229.390 | $353.546 | $0,251082 |
| 2026-07-14 | $216.166 | $361.120 | $0,245062 |
| 2026-07-13 | $221.935 | $354.554 | $0,230928 |
| 2026-07-12 | $224.390 | $364.940 | $0,237091 |
| 2026-07-11 | $220.491 | $350.992 | $0,239713 |
| 2026-07-10 | $216.400 | $350.656 | $0,235545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
