Planck Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $9.976,40 | $299,83 | N/A |
| 2026-08-14 | $9.814,43 | $786,97 | $0,00013031 |
| 2026-08-13 | $10.163,35 | $496,09 | $0,00012820 |
| 2026-08-12 | $10.088,17 | $997,14 | $0,00013276 |
| 2026-08-11 | $11.243,17 | $154,13 | $0,00013177 |
| 2026-08-10 | $13.025,29 | $581,90 | $0,00014686 |
| 2026-08-09 | $11.503,47 | $94,18 | $0,00017014 |
| 2026-08-08 | $12.617,74 | $409,95 | $0,00015026 |
| 2026-08-07 | $11.675,45 | $172,44 | $0,00016482 |
| 2026-08-06 | $11.838,10 | $418,84 | $0,00015251 |
| 2026-08-05 | $10.524,14 | $157,63 | $0,00015463 |
| 2026-08-04 | $10.931,23 | $271,53 | $0,00013747 |
| 2026-08-03 | $10.766,65 | $628,20 | $0,00014279 |
| 2026-08-02 | $12.636,81 | $248,29 | $0,00014064 |
| 2026-08-01 | $11.977,75 | $400,66 | $0,00016506 |
| 2026-07-31 | $9.651,15 | $411,12 | $0,00015646 |
| 2026-07-30 | $10.079,31 | $414,10 | $0,00012607 |
| 2026-07-29 | $9.708,41 | $303,55 | $0,00013166 |
| 2026-07-28 | $10.018,02 | $343,39 | $0,00012681 |
| 2026-07-27 | $10.749,40 | $1.028,35 | $0,00013086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
