Planck Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $36.734 | $1.854.169 | N/A |
| 2026-03-25 | $40.559 | $4.832.084 | $0,00047822 |
| 2026-03-24 | $42.765 | $2.527.192 | $0,00052979 |
| 2026-03-23 | $38.951 | $2.135.489 | $0,00055738 |
| 2026-03-22 | $37.578 | $1.572.294 | $0,00051010 |
| 2026-03-21 | $43.906 | $1.375.360 | $0,00048711 |
| 2026-03-20 | $49.756 | $942.812 | $0,00057432 |
| 2026-03-19 | $55.866 | $1.020.819 | $0,00064986 |
| 2026-03-18 | $49.162 | $795.144 | $0,00072996 |
| 2026-03-17 | $70.526 | $909.465 | $0,00063462 |
| 2026-03-16 | $78.297 | $958.729 | $0,00092131 |
| 2026-03-15 | $78.917 | $1.056.582 | $0,00102955 |
| 2026-03-14 | $83.300 | $1.175.515 | $0,00103925 |
| 2026-03-13 | $86.157 | $1.305.638 | $0,00108835 |
| 2026-03-12 | $127.947 | $1.041.064 | $0,00112540 |
| 2026-03-11 | $134.764 | $1.040.349 | $0,00167888 |
| 2026-03-10 | $137.006 | $1.049.592 | $0,00176908 |
| 2026-03-09 | $139.275 | $1.079.499 | $0,00178960 |
| 2026-03-08 | $137.189 | $1.205.106 | $0,00181978 |
| 2026-03-07 | $138.598 | $1.134.607 | $0,00179213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
