Planck Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $23.408 | $320.724 | N/A |
| 2026-05-09 | $20.821 | $925.292 | $0,00029881 |
| 2026-05-08 | $21.123 | $1.348.551 | $0,00029092 |
| 2026-05-07 | $19.000,94 | $407.144 | $0,00026299 |
| 2026-05-06 | $20.010 | $327.257 | $0,00024820 |
| 2026-05-05 | $20.823 | $1.410.165 | $0,00026138 |
| 2026-05-04 | $20.145 | $484.647 | $0,00026705 |
| 2026-05-03 | $19.695,65 | $216.532 | $0,00025139 |
| 2026-05-02 | $21.007 | $635.657 | $0,00023879 |
| 2026-05-01 | $18.250,88 | $286.647 | $0,00027440 |
| 2026-04-30 | $16.843,21 | $302.011 | $0,00023840 |
| 2026-04-29 | $16.959,50 | $286.240 | $0,00022001 |
| 2026-04-28 | $19.659,72 | $923.425 | $0,00022153 |
| 2026-04-27 | $21.530 | $572.125 | $0,00024506 |
| 2026-04-26 | $19.001,25 | $234.359 | $0,00028561 |
| 2026-04-25 | $16.763,09 | $992.654 | $0,00024814 |
| 2026-04-24 | $19.046,54 | $277.165 | $0,00021896 |
| 2026-04-23 | $14.735,26 | $272.211 | $0,00024879 |
| 2026-04-22 | $19.886,41 | $177.195 | $0,00019333 |
| 2026-04-21 | $18.509,23 | $6.645,96 | $0,00025976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
