PlaysOut Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-16	$12.702.603	$1.183.392	N/A
2026-07-15	$12.660.208	$1.154.646	$0,03389614
2026-07-14	$12.474.543	$888.706	$0,03339904
2026-07-13	$12.571.013	$1.101.591	$0,03365733
2026-07-12	$12.429.622	$767.794	$0,03327877
2026-07-11	$12.385.253	$1.168.080	$0,03315998
2026-07-10	$12.605.189	$1.911.273	$0,03374883
2026-07-09	$12.738.044	$1.560.415	$0,03410453
2026-07-08	$12.771.572	$7.186.218	$0,03419430
2026-07-07	$11.814.237	$4.163.185	$0,03163116
2026-07-06	$13.746.901	$2.383.994	$0,03680563
2026-07-05	$12.699.121	$3.956.209	$0,03400032
2026-07-04	$13.049.224	$2.430.954	$0,03493768
2026-07-03	$11.913.640	$1.051.728	$0,03189730
2026-07-02	$11.826.840	$1.295.734	$0,03166490
2026-07-01	$11.888.788	$1.858.619	$0,03183076
2026-06-30	$11.621.464	$1.674.576	$0,03111503
2026-06-29	$11.507.534	$1.922.611	$0,03081000
2026-06-28	$12.231.569	$1.747.107	$0,03274851
2026-06-27	$11.576.608	$1.782.998	$0,03099493