PlaysOut Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $40.813.851 | $12.134.059 | N/A |
| 2026-05-09 | $32.029.693 | $14.346.907 | $0,108955 |
| 2026-05-08 | $24.551.167 | $15.109.492 | $0,085805 |
| 2026-05-07 | $58.276.067 | $12.992.455 | $0,065733 |
| 2026-05-06 | $37.891.820 | $4.395.191 | $0,156253 |
| 2026-05-05 | $42.882.183 | $5.449.218 | $0,101551 |
| 2026-05-04 | $36.914.791 | $2.288.380 | $0,114584 |
| 2026-05-03 | $39.077.211 | $3.765.277 | $0,098905 |
| 2026-05-02 | $42.102.787 | $2.851.843 | $0,104584 |
| 2026-05-01 | $38.039.227 | $1.942.185 | $0,112817 |
| 2026-04-30 | $36.422.021 | $2.652.065 | $0,101770 |
| 2026-04-29 | $39.459.374 | $2.856.791 | $0,097537 |
| 2026-04-28 | $47.812.531 | $2.551.511 | $0,105750 |
| 2026-04-27 | $42.359.237 | $1.707.886 | $0,128408 |
| 2026-04-26 | $44.863.021 | $5.300.355 | $0,113446 |
| 2026-04-25 | $50.835.661 | $4.871.133 | $0,120036 |
| 2026-04-24 | $51.903.032 | $2.314.634 | $0,136233 |
| 2026-04-23 | $43.759.265 | $1.464.901 | $0,138970 |
| 2026-04-22 | $43.930.283 | $1.604.259 | $0,117363 |
| 2026-04-21 | $41.174.708 | $2.743.074 | $0,117618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
