Pleasing USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-25 | $349.088 | $0,098994 | N/A |
| 2026-04-24 | $1.003.874 | $59.243 | $0,00371826 |
| 2026-04-23 | $119.733.384 | $50,01 | $0,00840429 |
| 2026-04-22 | $119.721.989 | $96,87 | $0,998618 |
| 2026-04-21 | $119.691.756 | $17,19 | $0,997609 |
| 2026-04-20 | $119.781.004 | $54,55 | $0,997568 |
| 2026-04-19 | $119.575.150 | $50,25 | $0,998620 |
| 2026-04-18 | $119.593.189 | $0,000000000000000000 | $0,995923 |
| 2026-04-17 | $119.593.189 | $0,000000000000000000 | $0,996610 |
| 2026-04-16 | $119.538.624 | $17,16 | $0,996610 |
| 2026-04-15 | $119.718.319 | $0,000000000000000000 | $0,996155 |
| 2026-04-14 | $119.708.607 | $1,48 | $0,997653 |
| 2026-04-13 | $119.731.315 | $134,14 | $0,997049 |
| 2026-04-12 | $119.459.553 | $0,000000000000000000 | $0,997509 |
| 2026-04-11 | $119.459.553 | $0,000000000000000000 | $0,995496 |
| 2026-04-10 | $119.395.383 | $26,28 | $0,995496 |
| 2026-04-09 | $119.406.836 | $112,64 | $0,994607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
