Pleasing USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $119.393.738 | $0,000000000000000000 | N/A |
| 2026-03-22 | $112.242.544 | $21,93 | $0,994948 |
| 2026-03-21 | $112.336.273 | $78.986 | $0,935355 |
| 2026-03-20 | $119.431.933 | $497,95 | $0,935645 |
| 2026-03-19 | $119.431.933 | $497,95 | $0,995278 |
| 2026-03-17 | $120.450.594 | $0,000000000000000000 | $0,995278 |
| 2026-03-16 | $120.450.594 | $0,000000000000000000 | $1,004 |
| 2026-03-15 | $120.450.594 | $0,000000000000000000 | $1,004 |
| 2026-03-14 | $120.450.594 | $0,000000000000000000 | $1,004 |
| 2026-03-13 | $120.446.825 | $1,99 | $1,004 |
| 2026-03-12 | $120.462.891 | $0,000000000000000000 | $1,004 |
| 2026-03-11 | $120.462.891 | $0,000000000000000000 | $1,004 |
| 2026-03-10 | $120.462.891 | $0,000000000000000000 | $1,004 |
| 2026-03-09 | $120.422.506 | $0,000000000000000000 | $1,004 |
| 2026-03-08 | $120.422.506 | $0,000000000000000000 | $1,004 |
| 2026-03-07 | $119.985.906 | $0,000000000000000000 | $1,004 |
| 2026-03-06 | $119.985.906 | $0,000000000000000000 | $0,999883 |
| 2026-03-05 | $119.985.906 | $0,000000000000000000 | $0,999883 |
| 2026-03-04 | $120.251.825 | $0,000000000000000000 | $0,999883 |
| 2026-03-03 | $120.169.267 | $0,000000000000000000 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
