Plebbit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $1.482.704 | $49,62 | N/A |
| 2026-03-22 | $1.513.195 | $240,71 | $0,000000992490 |
| 2026-03-21 | $1.551.000 | $11,67 | $0,00000101 |
| 2026-03-20 | $1.540.818 | $2.912,34 | $0,00000104 |
| 2026-03-19 | $1.838.102 | $904,39 | $0,00000103 |
| 2026-03-18 | $1.929.423 | $51,61 | $0,00000123 |
| 2026-03-17 | $1.893.608 | $56,82 | $0,00000129 |
| 2026-03-16 | $1.819.534 | $55,10 | $0,00000127 |
| 2026-03-15 | $1.750.978 | $5.667,21 | $0,00000122 |
| 2026-03-14 | $1.489.031 | $9,97 | $0,00000117 |
| 2026-03-13 | $1.467.880 | $26,27 | $0,000000996630 |
| 2026-03-12 | $1.467.177 | $26,21 | $0,000000983196 |
| 2026-03-09 | $1.380.542 | $3,88 | $0,000000981276 |
| 2026-03-08 | $1.400.663 | $419,50 | $0,000000924017 |
| 2026-03-07 | $1.400.663 | $419,50 | $0,000000936293 |
| 2026-03-06 | $1.472.464 | $19,71 | $0,000000936293 |
| 2026-03-05 | $1.480.940 | $19,78 | $0,000000985542 |
| 2026-03-04 | $1.477.687 | $19,78 | $0,000000988827 |
| 2026-03-03 | $1.415.782 | $4,73 | $0,000000989038 |
| 2026-03-02 | $1.340.224 | $4,48 | $0,000000946945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
