Plebbit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $172,04 | $0,000000000000000000 | N/A |
| 2026-05-07 | $172,04 | $0,000000000000000000 | $0,000000819240 |
| 2026-05-06 | $172,04 | $0,000000000000000000 | $0,000000819240 |
| 2026-05-05 | $172,04 | $0,000000000000000000 | $0,000000819240 |
| 2026-05-04 | $172,04 | $0,000000000000000000 | $0,000000819240 |
| 2026-05-03 | $172,04 | $0,000000000000000000 | $0,000000819240 |
| 2026-05-02 | $1.219.867 | $1.340,32 | $0,000000819240 |
| 2026-05-01 | $1.248.281 | $7,75 | $0,000000816493 |
| 2026-04-30 | $1.248.281 | $7,75 | $0,000000835493 |
| 2026-04-28 | $1.288.982 | $43,14 | $0,000000835493 |
| 2026-04-27 | $1.253.315 | $996,83 | $0,000000862735 |
| 2026-04-26 | $1.253.315 | $996,83 | $0,000000838862 |
| 2026-04-25 | $1.254.762 | $3.287,35 | $0,000000838862 |
| 2026-04-24 | $1.254.762 | $3.287,35 | $0,000000839911 |
| 2026-04-18 | $1.433.311 | $95,93 | $0,000000839911 |
| 2026-04-17 | $1.433.311 | $95,93 | $0,000000959336 |
| 2026-04-16 | $1.407.473 | $56,51 | $0,000000959336 |
| 2026-04-15 | $1.388.089 | $49,08 | $0,000000941785 |
| 2026-04-14 | $1.424.353 | $2.100,17 | $0,000000929608 |
| 2026-04-13 | $1.450.216 | $9,72 | $0,000000953134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
