Plebbit USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $6.620.595 | $442,77 | $0,00000443 | N/A |
2024-05-14 | $6.805.804 | $49.499 | $0,00000456 | $0,00000443 |
2024-05-13 | $5.431.759 | $9.859,05 | $0,00000364 | $0,00000456 |
2024-05-12 | $5.745.273 | $1.194,33 | $0,00000385 | $0,00000364 |
2024-05-11 | $5.782.971 | $8.386,53 | $0,00000387 | $0,00000385 |
2024-05-10 | $6.335.414 | $21.290 | $0,00000424 | $0,00000387 |
2024-05-09 | $6.443.733 | $14.444,79 | $0,00000432 | $0,00000424 |
2024-05-08 | $6.929.601 | $73.653 | $0,00000464 | $0,00000432 |
2024-05-07 | $8.055.905 | $5.311,73 | $0,00000540 | $0,00000464 |
2024-05-06 | $8.108.491 | $10.666,00 | $0,00000543 | $0,00000540 |
2024-05-05 | $8.210.455 | $2.417,03 | $0,00000550 | $0,00000543 |
2024-05-04 | $8.221.408 | $4.881,87 | $0,00000549 | $0,00000550 |
2024-05-03 | $7.731.677 | $35.110 | $0,00000517 | $0,00000549 |
2024-05-02 | $7.836.123 | $41.470 | $0,00000524 | $0,00000517 |
2024-05-01 | $8.119.528 | $10.319,16 | $0,00000543 | $0,00000524 |
2024-04-30 | $9.129.874 | $12.784,08 | $0,00000610 | $0,00000543 |
2024-04-29 | $9.324.335 | $237,28 | $0,00000624 | $0,00000610 |
2024-04-28 | $9.306.047 | $7.252,27 | $0,00000624 | $0,00000624 |
2024-04-27 | $9.250.772 | $1.946,94 | $0,00000619 | $0,00000624 |
2024-04-26 | $9.576.211 | $28.086 | $0,00000645 | $0,00000619 |
2024-04-25 | $10.227.797 | $49.376 | $0,00000685 | $0,00000645 |
2024-04-24 | $11.370.234 | $1.096,72 | $0,00000761 | $0,00000685 |
2024-04-23 | $11.369.506 | $21.239 | $0,00000761 | $0,00000761 |
2024-04-22 | $11.492.499 | $18.991,95 | $0,00000769 | $0,00000761 |
2024-04-21 | $11.059.585 | $5.360,31 | $0,00000739 | $0,00000769 |
2024-04-20 | $10.491.022 | $12.133,10 | $0,00000702 | $0,00000739 |
2024-04-19 | $10.985.413 | $23.984 | $0,00000735 | $0,00000702 |
2024-04-18 | $9.696.702 | $7.822,31 | $0,00000649 | $0,00000735 |
2024-04-17 | $10.367.839 | $9.604,34 | $0,00000693 | $0,00000649 |
2024-04-16 | $10.895.208 | $764,57 | $0,00000728 | $0,00000693 |
2024-04-15 | $11.178.044 | $2.133,53 | $0,00000746 | $0,00000728 |
Ali želite podatke v drugi valuti? Uporabite naš API