Pluton Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.011.669 | $20.159 | N/A |
| 2026-03-23 | $2.092.940 | $57.665 | $0,144724 |
| 2026-03-22 | $2.014.140 | $21.751 | $0,150571 |
| 2026-03-21 | $2.143.391 | $30.701 | $0,144902 |
| 2026-03-20 | $2.022.050 | $14.338,32 | $0,154201 |
| 2026-03-19 | $2.070.588 | $115.720 | $0,145471 |
| 2026-03-18 | $2.107.712 | $21.444 | $0,148963 |
| 2026-03-17 | $2.061.821 | $40.223 | $0,151634 |
| 2026-03-16 | $2.013.849 | $28.865 | $0,148333 |
| 2026-03-15 | $2.000.620 | $8.753,31 | $0,144881 |
| 2026-03-14 | $2.064.178 | $1.343,80 | $0,143929 |
| 2026-03-13 | $1.998.983 | $41.333 | $0,148502 |
| 2026-03-12 | $2.029.830 | $17.056,65 | $0,143812 |
| 2026-03-11 | $2.010.692 | $23.717 | $0,146031 |
| 2026-03-10 | $2.094.699 | $12.745,84 | $0,144654 |
| 2026-03-09 | $1.992.971 | $44.633 | $0,150698 |
| 2026-03-08 | $2.001.583 | $66.867 | $0,143379 |
| 2026-03-07 | $1.949.100 | $91.758 | $0,143999 |
| 2026-03-06 | $2.001.134 | $14.266,10 | $0,140223 |
| 2026-03-05 | $2.023.803 | $12.525,05 | $0,143962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
