Pluton Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.195.409 | $23.486 | N/A |
| 2026-05-08 | $2.182.586 | $21.018 | $0,157950 |
| 2026-05-07 | $2.202.978 | $15.130,92 | $0,157114 |
| 2026-05-06 | $2.135.808 | $20.416 | $0,158488 |
| 2026-05-05 | $2.080.567 | $29.558 | $0,153656 |
| 2026-05-04 | $2.026.193 | $40.176 | $0,151318 |
| 2026-05-03 | $2.014.289 | $343.496 | $0,145769 |
| 2026-05-02 | $1.964.933 | $6.012,05 | $0,139882 |
| 2026-05-01 | $1.957.582 | $14.972,16 | $0,141362 |
| 2026-04-30 | $2.054.528 | $14.908,19 | $0,140833 |
| 2026-04-29 | $1.981.777 | $3.863,15 | $0,147808 |
| 2026-04-28 | $2.004.705 | $47.730 | $0,142574 |
| 2026-04-27 | $1.976.114 | $3.967,61 | $0,144223 |
| 2026-04-26 | $1.985.164 | $19.030,33 | $0,142171 |
| 2026-04-25 | $1.940.478 | $31.531 | $0,142885 |
| 2026-04-24 | $1.935.724 | $31.573 | $0,139602 |
| 2026-04-23 | $1.896.457 | $36.424 | $0,139257 |
| 2026-04-22 | $1.959.393 | $16.484,10 | $0,136436 |
| 2026-04-21 | $1.941.704 | $21.466 | $0,140964 |
| 2026-04-20 | $1.902.858 | $38.388 | $0,139691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
