Pluton Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $1.866.590 | $4.784,78 | N/A |
| 2026-08-29 | $1.860.577 | $3.870,98 | $0,133328 |
| 2026-08-28 | $1.904.439 | $13.811,75 | $0,132898 |
| 2026-08-27 | $1.913.564 | $1.586.940 | $0,136031 |
| 2026-08-26 | $1.821.918 | $315.235 | $0,136683 |
| 2026-08-25 | $1.734.148 | $16.252,72 | $0,130137 |
| 2026-08-24 | $1.847.110 | $16.216,18 | $0,123868 |
| 2026-08-23 | $1.878.804 | $8.828,97 | $0,131936 |
| 2026-08-22 | $1.879.012 | $15.339,83 | $0,134200 |
| 2026-08-21 | $1.788.894 | $19.814,85 | $0,134215 |
| 2026-08-20 | $1.787.821 | $17.618,28 | $0,127778 |
| 2026-08-19 | $1.779.634 | $13.909,06 | $0,127701 |
| 2026-08-18 | $1.807.200 | $236.661 | $0,127117 |
| 2026-08-17 | $1.811.038 | $2.943,00 | $0,129086 |
| 2026-08-16 | $1.758.593 | $8.668,41 | $0,129360 |
| 2026-08-15 | $1.719.456 | $9.241,08 | $0,125614 |
| 2026-08-14 | $1.820.733 | $8.232,18 | $0,122818 |
| 2026-08-13 | $1.901.442 | $5.272,32 | $0,130052 |
| 2026-08-12 | $1.871.337 | $22.960 | $0,135817 |
| 2026-08-11 | $1.776.541 | $839,69 | $0,133667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
