Pluton Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.599.487 | $11.195,00 | N/A |
| 2026-06-24 | $1.627.829 | $2.975,29 | $0,115070 |
| 2026-06-23 | $1.626.399 | $3.940,18 | $0,117071 |
| 2026-06-22 | $1.606.286 | $7.109,58 | $0,117007 |
| 2026-06-21 | $1.709.263 | $16.770,44 | $0,115560 |
| 2026-06-20 | $1.617.644 | $8.548,17 | $0,122969 |
| 2026-06-19 | $1.618.888 | $7.533,46 | $0,116376 |
| 2026-06-18 | $1.597.253 | $14.246,62 | $0,116467 |
| 2026-06-17 | $1.664.387 | $58.322 | $0,114910 |
| 2026-06-16 | $1.853.140 | $41.375 | $0,119740 |
| 2026-06-15 | $1.680.806 | $5.649,80 | $0,133319 |
| 2026-06-14 | $1.801.576 | $26.676 | $0,120921 |
| 2026-06-13 | $1.669.089 | $14.084,25 | $0,129610 |
| 2026-06-12 | $1.693.385 | $12.543,70 | $0,120079 |
| 2026-06-11 | $1.635.978 | $13.545,35 | $0,121826 |
| 2026-06-10 | $1.653.899 | $81.129 | $0,117696 |
| 2026-06-09 | $1.801.973 | $223.181 | $0,118986 |
| 2026-06-08 | $1.812.285 | $33.505 | $0,129638 |
| 2026-06-07 | $1.620.809 | $46.244 | $0,130380 |
| 2026-06-06 | $1.606.451 | $33.483 | $0,116605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
