Pluton Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $2.025.202 | $94.057 | N/A |
| 2026-10-14 | $2.072.424 | $145.303 | $0,144657 |
| 2026-10-13 | $2.086.882 | $495.137 | $0,148030 |
| 2026-10-12 | $2.203.578 | $798.505 | $0,149063 |
| 2026-10-11 | $2.075.910 | $366.768 | $0,157398 |
| 2026-10-10 | $2.046.134 | $40.158 | $0,148279 |
| 2026-10-09 | $2.111.829 | $163.227 | $0,146152 |
| 2026-10-08 | $2.123.014 | $44.850 | $0,150845 |
| 2026-10-07 | $2.097.607 | $16.362,06 | $0,151644 |
| 2026-10-06 | $2.030.652 | $46.365 | $0,149829 |
| 2026-10-05 | $2.171.316 | $155.256 | $0,145047 |
| 2026-10-04 | $2.034.165 | $344.126 | $0,155094 |
| 2026-10-03 | $2.042.163 | $63.043 | $0,145297 |
| 2026-10-02 | $2.102.063 | $391.278 | $0,145869 |
| 2026-10-01 | $2.127.378 | $41.961 | $0,150147 |
| 2026-09-30 | $2.101.401 | $57.429 | $0,151956 |
| 2026-09-29 | $2.392.867 | $209.874 | $0,150100 |
| 2026-09-28 | $2.256.659 | $25.223 | $0,170919 |
| 2026-09-27 | $2.085.671 | $9.377,76 | $0,161190 |
| 2026-09-26 | $2.042.864 | $19.963,94 | $0,148977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
