Pluton USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $27.601.193 | $545.071 | $4,52 | N/A |
2024-05-13 | $26.406.137 | $238.595 | $4,37 | $4,52 |
2024-05-12 | $26.784.672 | $264.382 | $4,41 | $4,37 |
2024-05-11 | $27.424.093 | $433.895 | $4,52 | $4,41 |
2024-05-10 | $27.890.713 | $429.178 | $4,60 | $4,52 |
2024-05-09 | $26.387.341 | $329.404 | $4,34 | $4,60 |
2024-05-08 | $26.521.497 | $406.718 | $4,37 | $4,34 |
2024-05-07 | $26.541.167 | $1.045.230 | $4,38 | $4,37 |
2024-05-06 | $30.221.195 | $929.814 | $5,01 | $4,38 |
2024-05-05 | $25.459.121 | $332.513 | $4,20 | $5,01 |
2024-05-04 | $25.594.995 | $223.562 | $4,21 | $4,20 |
2024-05-03 | $24.845.478 | $355.479 | $4,10 | $4,21 |
2024-05-02 | $25.166.486 | $449.361 | $4,16 | $4,10 |
2024-05-01 | $25.153.102 | $544.638 | $4,13 | $4,16 |
2024-04-30 | $26.695.961 | $414.684 | $4,41 | $4,13 |
2024-04-29 | $27.094.941 | $473.137 | $4,47 | $4,41 |
2024-04-28 | $26.600.202 | $476.299 | $4,38 | $4,47 |
2024-04-27 | $27.430.476 | $255.162 | $4,53 | $4,38 |
2024-04-26 | $28.164.439 | $221.876 | $4,62 | $4,53 |
2024-04-25 | $28.033.835 | $360.077 | $4,67 | $4,62 |
2024-04-24 | $29.153.880 | $404.390 | $4,80 | $4,67 |
2024-04-23 | $29.905.865 | $459.507 | $4,94 | $4,80 |
2024-04-22 | $29.086.308 | $362.488 | $4,77 | $4,94 |
2024-04-21 | $29.733.367 | $922.908 | $4,90 | $4,77 |
2024-04-20 | $30.620.514 | $1.119.826 | $5,06 | $4,90 |
2024-04-19 | $28.036.817 | $342.516 | $4,62 | $5,06 |
2024-04-18 | $27.796.875 | $397.735 | $4,57 | $4,62 |
2024-04-17 | $27.531.498 | $427.328 | $4,55 | $4,57 |
2024-04-16 | $28.486.457 | $457.294 | $4,70 | $4,55 |
2024-04-15 | $28.459.898 | $658.083 | $4,69 | $4,70 |
Ali želite podatke v drugi valuti? Uporabite naš API