Polkacity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $80.555 | $54.134 | N/A |
| 2026-06-17 | $78.631 | $52.072 | $0,00042392 |
| 2026-06-16 | $81.266 | $51.507 | $0,00041775 |
| 2026-06-15 | $81.307 | $55.836 | $0,00042766 |
| 2026-06-14 | $80.531 | $51.238 | $0,00042787 |
| 2026-06-13 | $78.813 | $53.637 | $0,00042379 |
| 2026-06-12 | $84.701 | $56.510 | $0,00042787 |
| 2026-06-11 | $86.601 | $55.581 | $0,00044573 |
| 2026-06-10 | $84.975 | $49.277 | $0,00043931 |
| 2026-06-09 | $84.859 | $52.735 | $0,00044740 |
| 2026-06-08 | $84.842 | $54.570 | $0,00044953 |
| 2026-06-07 | $84.346 | $57.402 | $0,00045832 |
| 2026-06-06 | $86.738 | $56.362 | $0,00043940 |
| 2026-06-05 | $87.766 | $57.029 | $0,00045645 |
| 2026-06-04 | $93.936 | $56.183 | $0,00046118 |
| 2026-06-03 | $101.086 | $62.571 | $0,00049346 |
| 2026-06-02 | $95.127 | $52.943 | $0,00053196 |
| 2026-06-01 | $97.047 | $61.666 | $0,00050060 |
| 2026-05-31 | $83.391 | $56.314 | $0,00051070 |
| 2026-05-30 | $81.043 | $52.167 | $0,00043884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
