Polkacity USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $5.805.174 | $1.677.903 | $0,01414841 | N/A |
2024-05-13 | $5.753.550 | $1.240.121 | $0,01399483 | $0,01414841 |
2024-05-12 | $5.821.691 | $1.383.471 | $0,01416289 | $0,01399483 |
2024-05-11 | $5.773.124 | $1.669.943 | $0,01401729 | $0,01416289 |
2024-05-10 | $6.483.213 | $1.537.507 | $0,01577204 | $0,01401729 |
2024-05-09 | $6.334.626 | $1.479.537 | $0,01539358 | $0,01577204 |
2024-05-08 | $6.536.379 | $1.610.643 | $0,01587496 | $0,01539358 |
2024-05-07 | $7.097.182 | $1.766.658 | $0,01721000 | $0,01587496 |
2024-05-06 | $6.677.361 | $1.524.927 | $0,01622016 | $0,01721000 |
2024-05-05 | $6.538.862 | $1.578.964 | $0,01588971 | $0,01622016 |
2024-05-04 | $6.395.204 | $1.728.827 | $0,01552035 | $0,01588971 |
2024-05-03 | $6.279.541 | $1.854.430 | $0,01522989 | $0,01552035 |
2024-05-02 | $6.099.393 | $1.983.071 | $0,01482717 | $0,01522989 |
2024-05-01 | $5.966.985 | $1.729.360 | $0,01449750 | $0,01482717 |
2024-04-30 | $6.684.327 | $1.575.636 | $0,01624387 | $0,01449750 |
2024-04-29 | $7.050.893 | $1.604.027 | $0,01714114 | $0,01624387 |
2024-04-28 | $7.323.048 | $1.561.739 | $0,01773002 | $0,01714114 |
2024-04-27 | $6.849.471 | $1.650.918 | $0,01662384 | $0,01773002 |
2024-04-26 | $7.026.688 | $1.847.929 | $0,01703771 | $0,01662384 |
2024-04-25 | $7.363.940 | $1.856.983 | $0,01790340 | $0,01703771 |
2024-04-24 | $7.339.050 | $1.682.782 | $0,01783895 | $0,01790340 |
2024-04-23 | $7.640.959 | $1.808.404 | $0,01857737 | $0,01783895 |
2024-04-22 | $7.806.929 | $1.740.939 | $0,01894647 | $0,01857737 |
2024-04-21 | $8.074.483 | $1.944.724 | $0,01963964 | $0,01894647 |
2024-04-20 | $7.825.826 | $2.261.446 | $0,01908638 | $0,01963964 |
2024-04-19 | $8.530.937 | $3.037.558 | $0,02078622 | $0,01908638 |
2024-04-18 | $7.906.443 | $2.480.360 | $0,01919956 | $0,02078622 |
2024-04-17 | $6.367.069 | $2.234.574 | $0,01549819 | $0,01919956 |
2024-04-16 | $6.498.314 | $2.219.869 | $0,01581428 | $0,01549819 |
2024-04-15 | $6.338.395 | $2.340.849 | $0,01544986 | $0,01581428 |
2024-04-14 | $6.020.855 | $2.463.722 | $0,01463482 | $0,01544986 |
Ali želite podatke v drugi valuti? Uporabite naš API