Polygen USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $40.090 | $1,11 | $0,00008069 | N/A |
2024-05-14 | $40.137 | $1,11 | $0,00008057 | $0,00008069 |
2024-05-13 | $40.901 | $5,14 | $0,00008217 | $0,00008057 |
2024-05-12 | $40.884 | $5,13 | $0,00008213 | $0,00008217 |
2024-05-11 | $40.767 | $9,24 | $0,00008190 | $0,00008213 |
2024-05-10 | $41.603 | $2,80 | $0,00008287 | $0,00008190 |
2024-05-09 | $41.034 | $5,27 | $0,00008280 | $0,00008287 |
2024-05-08 | $41.541 | $13,40 | $0,00008354 | $0,00008280 |
2024-05-07 | $42.629 | $12,80 | $0,00008565 | $0,00008354 |
2024-05-06 | $43.878 | $65,91 | $0,00008869 | $0,00008565 |
2024-05-05 | $43.878 | $65,91 | $0,00008869 | $0,00008869 |
2024-05-03 | $43.832 | $9,20 | $0,00008822 | $0,00008869 |
2024-05-02 | $43.832 | $9,20 | $0,00008822 | $0,00008822 |
2024-05-01 | $39.884 | $68,24 | $0,00007993 | $0,00008822 |
2024-04-30 | $42.659 | $619,75 | $0,00008536 | $0,00007993 |
2024-04-29 | $46.132 | $2,79 | $0,00009284 | $0,00008536 |
2024-04-28 | $46.513 | $1,46 | $0,00009344 | $0,00009284 |
2024-04-27 | $45.121 | $1,063 | $0,00009043 | $0,00009344 |
2024-04-26 | $44.664 | $1,20 | $0,00009003 | $0,00009043 |
2024-04-25 | $47.858 | $1,41 | $0,00009594 | $0,00009003 |
2024-04-24 | $47.607 | $1,30 | $0,00009359 | $0,00009594 |
2024-04-23 | $48.415 | $256,31 | $0,00009710 | $0,00009359 |
2024-04-22 | $48.766 | $20,23 | $0,00009735 | $0,00009710 |
2024-04-21 | $49.604 | $94,91 | $0,00009965 | $0,00009735 |
Ali želite podatke v drugi valuti? Uporabite naš API