Polytrade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $3.877.845 | $122.119 | N/A |
| 2026-05-08 | $3.969.465 | $101.605 | $0,03877845 |
| 2026-05-07 | $4.251.784 | $158.415 | $0,03969961 |
| 2026-05-06 | $4.206.848 | $142.725 | $0,04251432 |
| 2026-05-05 | $4.190.033 | $189.985 | $0,04205740 |
| 2026-05-04 | $4.101.982 | $182.704 | $0,04190681 |
| 2026-05-03 | $4.032.832 | $133.710 | $0,04101916 |
| 2026-05-02 | $4.078.100 | $210.218 | $0,04032832 |
| 2026-05-01 | $3.708.640 | $203.079 | $0,04078103 |
| 2026-04-30 | $3.427.652 | $192.758 | $0,03708651 |
| 2026-04-29 | $3.388.778 | $179.371 | $0,03427657 |
| 2026-04-28 | $3.500.568 | $174.967 | $0,03389239 |
| 2026-04-27 | $3.894.507 | $145.964 | $0,03499310 |
| 2026-04-26 | $3.714.298 | $151.450 | $0,03894507 |
| 2026-04-25 | $3.885.507 | $193.329 | $0,03714282 |
| 2026-04-24 | $3.925.215 | $167.511 | $0,03879095 |
| 2026-04-23 | $4.118.805 | $178.953 | $0,03925214 |
| 2026-04-22 | $4.183.769 | $106.125 | $0,04118791 |
| 2026-04-21 | $3.976.150 | $156.662 | $0,04183767 |
| 2026-04-20 | $3.924.943 | $342.385 | $0,03976158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
