Polytrade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $5.638.582 | $157.204 | N/A |
| 2026-10-13 | $5.576.735 | $178.707 | $0,056386 |
| 2026-10-12 | $5.655.865 | $164.409 | $0,055767 |
| 2026-10-11 | $5.732.322 | $143.809 | $0,056559 |
| 2026-10-10 | $5.380.539 | $100.798 | $0,057323 |
| 2026-10-09 | $5.378.963 | $169.729 | $0,053805 |
| 2026-10-08 | $5.343.156 | $154.427 | $0,053790 |
| 2026-10-07 | $5.242.018 | $102.426 | $0,053432 |
| 2026-10-06 | $5.097.261 | $174.348 | $0,052420 |
| 2026-10-05 | $5.149.269 | $184.056 | $0,050973 |
| 2026-10-04 | $5.500.974 | $195.054 | $0,051493 |
| 2026-10-03 | $5.539.953 | $172.368 | $0,055010 |
| 2026-10-02 | $5.848.800 | $202.336 | $0,055400 |
| 2026-10-01 | $5.428.687 | $191.928 | $0,058488 |
| 2026-09-30 | $5.422.173 | $195.203 | $0,054287 |
| 2026-09-29 | $5.202.417 | $203.752 | $0,054222 |
| 2026-09-28 | $5.383.804 | $218.325 | $0,052024 |
| 2026-09-27 | $5.589.059 | $248.334 | $0,053838 |
| 2026-09-26 | $5.391.845 | $306.809 | $0,055891 |
| 2026-09-25 | $4.577.786 | $293.530 | $0,053918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
