Polytrade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $3.786.265 | $128.279 | N/A |
| 2026-08-28 | $3.914.886 | $111.698 | $0,03786265 |
| 2026-08-27 | $3.932.981 | $131.202 | $0,03914886 |
| 2026-08-26 | $4.189.929 | $183.458 | $0,03932981 |
| 2026-08-25 | $4.138.147 | $134.489 | $0,04189929 |
| 2026-08-24 | $4.456.049 | $108.813 | $0,04138147 |
| 2026-08-23 | $4.415.473 | $136.846 | $0,04456049 |
| 2026-08-22 | $4.559.712 | $151.692 | $0,04415473 |
| 2026-08-21 | $4.158.507 | $140.515 | $0,04559712 |
| 2026-08-20 | $4.039.588 | $120.139 | $0,04158507 |
| 2026-08-19 | $3.929.750 | $123.390 | $0,04039588 |
| 2026-08-18 | $3.889.350 | $117.551 | $0,03929750 |
| 2026-08-17 | $4.033.145 | $98.311 | $0,03889350 |
| 2026-08-16 | $4.422.524 | $235.411 | $0,04033145 |
| 2026-08-15 | $3.559.844 | $114.315 | $0,04422524 |
| 2026-08-14 | $3.532.008 | $170.522 | $0,03559844 |
| 2026-08-13 | $3.671.962 | $146.569 | $0,03532008 |
| 2026-08-12 | $3.754.820 | $134.685 | $0,03671962 |
| 2026-08-11 | $3.729.490 | $89.456 | $0,03754820 |
| 2026-08-10 | $3.751.346 | $125.842 | $0,03729490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
