Polytrade Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $3.797.043 | $133.387 | N/A |
| 2026-06-24 | $3.943.010 | $168.241 | $0,03794208 |
| 2026-06-23 | $3.948.199 | $146.780 | $0,03943020 |
| 2026-06-22 | $3.877.346 | $201.015 | $0,03948199 |
| 2026-06-21 | $3.931.631 | $171.178 | $0,03878542 |
| 2026-06-20 | $3.693.891 | $130.970 | $0,03936717 |
| 2026-06-19 | $3.758.560 | $212.394 | $0,03693891 |
| 2026-06-18 | $4.033.880 | $235.296 | $0,03759883 |
| 2026-06-17 | $3.867.365 | $258.826 | $0,04033880 |
| 2026-06-16 | $3.751.422 | $220.361 | $0,03867365 |
| 2026-06-15 | $3.762.005 | $227.445 | $0,03751424 |
| 2026-06-14 | $3.730.712 | $178.076 | $0,03762231 |
| 2026-06-13 | $3.761.550 | $203.906 | $0,03730685 |
| 2026-06-12 | $3.865.065 | $215.699 | $0,03761551 |
| 2026-06-11 | $3.897.556 | $230.868 | $0,03872206 |
| 2026-06-10 | $3.679.845 | $223.216 | $0,03895991 |
| 2026-06-09 | $3.833.659 | $221.263 | $0,03680761 |
| 2026-06-08 | $3.928.144 | $214.816 | $0,03832706 |
| 2026-06-07 | $3.979.502 | $207.880 | $0,03928266 |
| 2026-06-06 | $3.583.810 | $228.050 | $0,03984915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
