Polytrade USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $45.495.831 | $1.013.191 | $1,25 | N/A |
2024-05-12 | $46.069.177 | $1.237.113 | $1,27 | $1,25 |
2024-05-11 | $45.625.658 | $1.258.838 | $1,25 | $1,27 |
2024-05-10 | $46.580.892 | $1.359.324 | $1,28 | $1,25 |
2024-05-09 | $54.420.060 | $915.777 | $1,50 | $1,28 |
2024-05-08 | $57.721.968 | $1.987.718 | $1,59 | $1,50 |
2024-05-07 | $55.427.679 | $815.625 | $1,53 | $1,59 |
2024-05-06 | $57.050.479 | $336.625 | $1,57 | $1,53 |
2024-05-05 | $58.548.862 | $640.639 | $1,61 | $1,57 |
2024-05-04 | $54.008.316 | $828.296 | $1,49 | $1,61 |
2024-05-03 | $45.367.061 | $452.942 | $1,25 | $1,49 |
2024-05-02 | $43.049.937 | $1.100.524 | $1,18 | $1,25 |
2024-05-01 | $42.914.521 | $706.481 | $1,18 | $1,18 |
2024-04-30 | $44.934.390 | $493.899 | $1,31 | $1,18 |
2024-04-29 | $45.298.335 | $782.708 | $1,37 | $1,31 |
2024-04-28 | $45.702.229 | $2.303.294 | $1,38 | $1,37 |
2024-04-27 | $51.367.167 | $801.319 | $1,55 | $1,38 |
2024-04-26 | $53.243.884 | $817.973 | $1,62 | $1,55 |
2024-04-25 | $55.657.349 | $1.243.208 | $1,71 | $1,62 |
2024-04-24 | $57.736.259 | $961.012 | $1,77 | $1,71 |
2024-04-23 | $61.860.203 | $1.060.896 | $1,90 | $1,77 |
2024-04-22 | $63.169.113 | $1.223.836 | $1,93 | $1,90 |
2024-04-21 | $61.079.382 | $1.094.628 | $1,87 | $1,93 |
2024-04-20 | $57.818.813 | $1.431.331 | $1,77 | $1,87 |
2024-04-19 | $60.821.149 | $1.183.180 | $1,85 | $1,77 |
2024-04-18 | $60.034.129 | $1.294.386 | $1,84 | $1,85 |
2024-04-17 | $62.186.906 | $1.675.781 | $1,90 | $1,84 |
2024-04-16 | $69.233.941 | $1.740.023 | $2,12 | $1,90 |
2024-04-15 | $68.897.352 | $1.329.914 | $2,10 | $2,12 |
2024-04-14 | $59.847.184 | $1.999.398 | $1,83 | $2,10 |
2024-04-13 | $69.669.877 | $1.698.443 | $2,15 | $1,83 |
Ali želite podatke v drugi valuti? Uporabite naš API