Polytrade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $4.077.985 | $145.180 | N/A |
| 2026-03-23 | $4.084.397 | $188.385 | $0,04078233 |
| 2026-03-22 | $4.257.780 | $172.726 | $0,04084378 |
| 2026-03-21 | $4.243.717 | $148.248 | $0,04257090 |
| 2026-03-20 | $4.145.044 | $141.047 | $0,04243780 |
| 2026-03-19 | $4.343.322 | $151.328 | $0,04145044 |
| 2026-03-18 | $4.475.847 | $190.818 | $0,04342587 |
| 2026-03-17 | $4.058.453 | $150.367 | $0,04481656 |
| 2026-03-16 | $4.043.167 | $155.084 | $0,04058178 |
| 2026-03-15 | $4.183.807 | $151.577 | $0,04039570 |
| 2026-03-14 | $4.194.123 | $163.810 | $0,04184855 |
| 2026-03-13 | $4.048.554 | $158.482 | $0,04195986 |
| 2026-03-12 | $3.995.967 | $144.075 | $0,04045913 |
| 2026-03-11 | $4.015.503 | $155.874 | $0,03993157 |
| 2026-03-10 | $3.650.818 | $146.213 | $0,04011779 |
| 2026-03-09 | $3.585.641 | $149.707 | $0,03650818 |
| 2026-03-08 | $3.469.242 | $142.679 | $0,03585222 |
| 2026-03-07 | $3.507.241 | $154.258 | $0,03469878 |
| 2026-03-06 | $3.596.271 | $151.199 | $0,03506724 |
| 2026-03-05 | $3.583.996 | $152.279 | $0,03595223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
