Ponzi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-26 | $0,000000000000000000 | $60.411 | $0,00315893 | N/A |
2024-05-25 | $0,000000000000000000 | $7.075,05 | $0,00207574 | $0,00315893 |
2024-05-24 | $0,000000000000000000 | $7.345,29 | $0,00226112 | $0,00207574 |
2024-05-23 | $0,000000000000000000 | $9.356,63 | $0,00256147 | $0,00226112 |
2024-05-22 | $0,000000000000000000 | $21.240 | $0,00248628 | $0,00256147 |
2024-05-21 | $0,000000000000000000 | $10.692,50 | $0,00272811 | $0,00248628 |
2024-05-20 | $0,000000000000000000 | $12.852,90 | $0,00300198 | $0,00272811 |
2024-05-19 | $0,000000000000000000 | $23.830 | $0,00353393 | $0,00300198 |
2024-05-18 | $0,000000000000000000 | $22.848 | $0,00370782 | $0,00353393 |
2024-05-17 | $0,000000000000000000 | $75.135 | $0,00342532 | $0,00370782 |
2024-05-16 | $0,000000000000000000 | $110.190 | $0,00471127 | $0,00342532 |
2024-05-15 | $0,000000000000000000 | $101.684 | $0,00455768 | $0,00471127 |
2024-05-14 | $0,000000000000000000 | $39.509 | $0,00339166 | $0,00455768 |
2024-05-13 | $0,000000000000000000 | $28.042 | $0,00573404 | $0,00339166 |
2024-05-12 | $0,000000000000000000 | $27.508 | $0,00513923 | $0,00573404 |
2024-05-11 | $0,000000000000000000 | $33.181 | $0,00336115 | $0,00513923 |
2024-05-10 | $0,000000000000000000 | $31.778 | $0,00504983 | $0,00336115 |
2024-05-09 | $0,000000000000000000 | $43.625 | $0,00582265 | $0,00504983 |
2024-05-08 | $0,000000000000000000 | $143.451 | $0,00771964 | $0,00582265 |
2024-05-07 | $0,000000000000000000 | $83.658 | $0,00682953 | $0,00771964 |
2024-05-06 | $0,000000000000000000 | $76.064 | $0,00623475 | $0,00682953 |
2024-05-05 | $0,000000000000000000 | $84.415 | $0,00671894 | $0,00623475 |
2024-05-04 | $0,000000000000000000 | $128.761 | $0,00866199 | $0,00671894 |
2024-05-03 | $0,000000000000000000 | $137.480 | $0,00814661 | $0,00866199 |
2024-05-02 | $0,000000000000000000 | $91.230 | $0,00436317 | $0,00814661 |
2024-05-01 | $0,000000000000000000 | $119.576 | $0,00561687 | $0,00436317 |
2024-04-30 | $0,000000000000000000 | $432.121 | $0,00958464 | $0,00561687 |
2024-04-29 | $0,000000000000000000 | $137.534 | $0,01326207 | $0,00958464 |
2024-04-28 | $0,000000000000000000 | $264.487 | $0,01353774 | $0,01326207 |
2024-04-27 | $0,000000000000000000 | $528.270 | $0,01555027 | $0,01353774 |
2024-04-26 | $0,000000000000000000 | $470.214 | $0,01987962 | $0,01555027 |
Ali želite podatke v drugi valuti? Uporabite naš API