POSTHUMAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $43.203 | $1.691,49 | N/A |
| 2026-03-23 | $41.456 | $476,68 | $3,54 |
| 2026-03-22 | $43.478 | $64,00 | $3,40 |
| 2026-03-21 | $43.869 | $126,62 | $3,57 |
| 2026-03-20 | $43.184 | $540,99 | $3,60 |
| 2026-03-19 | $43.874 | $62,07 | $3,54 |
| 2026-03-18 | $45.357 | $28,52 | $3,60 |
| 2026-03-17 | $46.021 | $62,12 | $3,72 |
| 2026-03-16 | $44.972 | $177,69 | $3,78 |
| 2026-03-15 | $44.956 | $5,29 | $3,69 |
| 2026-03-14 | $44.847 | $117,04 | $3,69 |
| 2026-03-13 | $45.202 | $34,39 | $3,68 |
| 2026-03-12 | $45.239 | $104,40 | $3,71 |
| 2026-03-11 | $44.457 | $114,96 | $3,70 |
| 2026-03-10 | $43.635 | $137,98 | $3,65 |
| 2026-03-09 | $43.111 | $197,75 | $3,58 |
| 2026-03-08 | $43.311 | $108,70 | $3,54 |
| 2026-03-07 | $43.257 | $72,53 | $3,55 |
| 2026-03-06 | $44.698 | $105,52 | $3,55 |
| 2026-03-05 | $46.309 | $155,32 | $3,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
