POSTHUMAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $35.020 | $129,54 | N/A |
| 2026-05-08 | $33.922 | $123,99 | $2,87 |
| 2026-05-07 | $34.530 | $582,62 | $2,78 |
| 2026-05-06 | $35.689 | $277,70 | $2,83 |
| 2026-05-05 | $35.214 | $86,88 | $2,93 |
| 2026-05-04 | $35.450 | $155,45 | $2,89 |
| 2026-05-03 | $35.281 | $128,29 | $2,90 |
| 2026-05-02 | $35.458 | $127,09 | $2,89 |
| 2026-05-01 | $34.930 | $88,58 | $2,91 |
| 2026-04-30 | $34.457 | $1.071,85 | $2,87 |
| 2026-04-29 | $35.557 | $449,02 | $2,83 |
| 2026-04-28 | $34.901 | $1.232,22 | $2,92 |
| 2026-04-27 | $36.571 | $23,17 | $2,86 |
| 2026-04-26 | $36.726 | $58,03 | $3,00 |
| 2026-04-25 | $35.210 | $4,70 | $3,01 |
| 2026-04-24 | $35.917 | $230,73 | $2,89 |
| 2026-04-23 | $36.030 | $875,42 | $2,95 |
| 2026-04-22 | $36.889 | $307,07 | $2,95 |
| 2026-04-21 | $36.690 | $104,28 | $3,03 |
| 2026-04-20 | $35.134 | $84,81 | $3,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
