POSTHUMAN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $169.088 | $23.213 | $13,92 | N/A |
2024-05-15 | $150.889 | $1.052,05 | $12,38 | $13,92 |
2024-05-14 | $158.493 | $827,18 | $12,99 | $12,38 |
2024-05-13 | $161.872 | $503,29 | $13,28 | $12,99 |
2024-05-12 | $164.928 | $297,65 | $13,48 | $13,28 |
2024-05-11 | $167.720 | $1.851,48 | $13,76 | $13,48 |
2024-05-10 | $174.657 | $1.133,24 | $14,41 | $13,76 |
2024-05-09 | $172.332 | $5.424,27 | $14,10 | $14,41 |
2024-05-08 | $186.761 | $36.843 | $14,95 | $14,10 |
2024-05-07 | $158.678 | $5.460,44 | $13,02 | $14,95 |
2024-05-06 | $161.671 | $4.140,32 | $14,31 | $13,02 |
2024-05-05 | $156.354 | $1.224,88 | $12,82 | $14,31 |
2024-05-04 | $160.714 | $726,35 | $13,18 | $12,82 |
2024-05-03 | $159.974 | $179,77 | $13,13 | $13,18 |
2024-05-02 | $161.650 | $878,86 | $13,23 | $13,13 |
2024-05-01 | $162.592 | $2.593,94 | $13,30 | $13,23 |
2024-04-30 | $151.159 | $1.309,54 | $12,40 | $13,30 |
2024-04-29 | $152.080 | $111,03 | $12,45 | $12,40 |
2024-04-28 | $156.532 | $145,11 | $12,86 | $12,45 |
2024-04-27 | $154.941 | $191,99 | $12,73 | $12,86 |
2024-04-26 | $155.308 | $139,85 | $12,75 | $12,73 |
2024-04-25 | $154.561 | $183,48 | $12,77 | $12,75 |
2024-04-24 | $161.609 | $4.913,62 | $13,26 | $12,77 |
2024-04-23 | $181.684 | $764,99 | $14,91 | $13,26 |
2024-04-22 | $161.407 | $106,14 | $13,26 | $14,91 |
2024-04-21 | $160.183 | $301,73 | $13,13 | $13,26 |
2024-04-20 | $149.596 | $277,59 | $12,37 | $13,13 |
2024-04-19 | $152.775 | $4.195,45 | $12,53 | $12,37 |
2024-04-18 | $147.875 | $50,35 | $12,12 | $12,53 |
2024-04-17 | $153.702 | $190,25 | $12,61 | $12,12 |
Ali želite podatke v drugi valuti? Uporabite naš API