POSTHUMAN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $19,99 | N/A |
| 2026-11-08 | $0,000000000000000000 | $19,82 | $0,616560 |
| 2026-11-06 | $0,000000000000000000 | $4,17 | $0,623244 |
| 2026-11-05 | $0,000000000000000000 | $13,94 | $0,630048 |
| 2026-11-04 | $0,000000000000000000 | $13,73 | $0,634483 |
| 2026-11-01 | $0,000000000000000000 | $1,51 | $0,624879 |
| 2026-10-31 | $0,000000000000000000 | $1,48 | $0,607130 |
| 2026-10-30 | $0,000000000000000000 | $365,09 | $0,598167 |
| 2026-10-29 | $0,000000000000000000 | $168,61 | $0,643081 |
| 2026-10-28 | $0,000000000000000000 | $233,54 | $0,720963 |
| 2026-10-27 | $0,000000000000000000 | $180,13 | $0,793719 |
| 2026-10-26 | $0,000000000000000000 | $304,87 | $0,770570 |
| 2026-10-25 | $0,000000000000000000 | $2,08 | $0,802196 |
| 2026-10-24 | $0,000000000000000000 | $0,130008 | $0,859174 |
| 2026-10-23 | $0,000000000000000000 | $18,76 | $0,868680 |
| 2026-10-22 | $0,000000000000000000 | $2,94 | $0,870984 |
| 2026-10-21 | $0,000000000000000000 | $0,078823 | $0,810835 |
| 2026-10-20 | $0,000000000000000000 | $3,80 | $0,803163 |
| 2026-10-19 | $0,000000000000000000 | $0,231140 | $0,868947 |
| 2026-10-18 | $0,000000000000000000 | $0,207331 | $0,837481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
