Primate USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $882.522 | $58,64 | $0,00452030 | N/A |
2024-05-04 | $1.508.612 | $135,16 | $0,00771977 | $0,00452030 |
2024-05-03 | $1.455.052 | $105,32 | $0,00744545 | $0,00771977 |
2024-05-02 | $1.438.833 | $100,30 | $0,00732828 | $0,00744545 |
2024-05-01 | $1.467.234 | $203,39 | $0,00749453 | $0,00732828 |
2024-04-30 | $1.506.720 | $42,15 | $0,00771099 | $0,00749453 |
2024-04-29 | $1.519.966 | $750,22 | $0,00778746 | $0,00771099 |
2024-04-28 | $914.321 | $224,83 | $0,00477096 | $0,00778746 |
2024-04-27 | $910.906 | $132,41 | $0,00466418 | $0,00477096 |
2024-04-26 | $1.619.342 | $116,80 | $0,00830536 | $0,00466418 |
2024-04-25 | $1.619.342 | $116,80 | $0,00830536 | $0,00830536 |
2024-04-24 | $958.845 | $27,95 | $0,00492053 | $0,00830536 |
2024-04-23 | $958.845 | $27,95 | $0,00492053 | $0,00492053 |
2024-04-22 | $914.480 | $34,17 | $0,00468125 | $0,00492053 |
2024-04-21 | $909.765 | $121,50 | $0,00466346 | $0,00468125 |
2024-04-20 | $900.042 | $3.092,90 | $0,00460736 | $0,00466346 |
2024-04-19 | $900.042 | $3.092,90 | $0,00460736 | $0,00460736 |
2024-04-18 | $883.253 | $22,96 | $0,00451967 | $0,00460736 |
2024-04-17 | $881.873 | $22,98 | $0,00452457 | $0,00451967 |
2024-04-16 | $900.517 | $31,47 | $0,00461704 | $0,00452457 |
2024-04-15 | $905.029 | $89,92 | $0,00462121 | $0,00461704 |
2024-04-14 | $877.435 | $184,85 | $0,00447145 | $0,00462121 |
2024-04-13 | $969.057 | $217,71 | $0,00496125 | $0,00447145 |
2024-04-12 | $1.640.977 | $4,58 | $0,00840206 | $0,00496125 |
2024-04-11 | $977.223 | $4,29 | $0,00499780 | $0,00840206 |
2024-04-10 | $1.129.140 | $185,39 | $0,00578777 | $0,00499780 |
2024-04-09 | $1.130.958 | $185,52 | $0,00579171 | $0,00578777 |
2024-04-08 | $976.031 | $35,90 | $0,00499449 | $0,00579171 |
2024-04-07 | $1.020.536 | $127,25 | $0,00520431 | $0,00499449 |
2024-04-06 | $1.006.885 | $196,10 | $0,00514563 | $0,00520431 |
2024-04-05 | $992.011 | $184,84 | $0,00509435 | $0,00514563 |
Ali želite podatke v drugi valuti? Uporabite naš API