Propchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $5.820.817 | $90.209 | N/A |
| 2026-09-26 | $5.374.355 | $88.033 | $0,133812 |
| 2026-09-25 | $5.296.674 | $65.802 | $0,123548 |
| 2026-09-24 | $5.239.050 | $73.280 | $0,121763 |
| 2026-09-23 | $5.337.402 | $78.705 | $0,120459 |
| 2026-09-22 | $5.504.623 | $213.548 | $0,122722 |
| 2026-09-21 | $3.828.983 | $62.478 | $0,126567 |
| 2026-09-20 | $3.834.331 | $65.187 | $0,088053 |
| 2026-09-19 | $3.915.499 | $91.577 | $0,088176 |
| 2026-09-18 | $4.020.450 | $59.756 | $0,090042 |
| 2026-09-17 | $4.017.595 | $57.488 | $0,092463 |
| 2026-09-16 | $4.052.930 | $77.257 | $0,092398 |
| 2026-09-15 | $4.236.078 | $179.347 | $0,093211 |
| 2026-09-14 | $4.854.863 | $304.323 | $0,097423 |
| 2026-09-13 | $4.575.594 | $317.024 | $0,111654 |
| 2026-09-12 | $4.344.017 | $75.811 | $0,105239 |
| 2026-09-11 | $4.480.326 | $230.944 | $0,099912 |
| 2026-09-10 | $4.873.838 | $223.437 | $0,103048 |
| 2026-09-09 | $4.884.848 | $669.476 | $0,112098 |
| 2026-09-08 | $4.031.237 | $102.635 | $0,112352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
