Propchain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $3.907.625 | $10.211,41 | N/A |
| 2026-06-26 | $4.010.484 | $44.055 | $0,090198 |
| 2026-06-25 | $4.159.297 | $61.258 | $0,092574 |
| 2026-06-24 | $4.425.943 | $94.725 | $0,096009 |
| 2026-06-23 | $4.228.138 | $75.040 | $0,102196 |
| 2026-06-22 | $4.351.756 | $62.160 | $0,097629 |
| 2026-06-21 | $4.263.752 | $67.989 | $0,100503 |
| 2026-06-20 | $4.276.964 | $69.415 | $0,098470 |
| 2026-06-19 | $4.315.118 | $55.156 | $0,098769 |
| 2026-06-18 | $4.353.623 | $56.862 | $0,099647 |
| 2026-06-17 | $4.335.711 | $66.031 | $0,100537 |
| 2026-06-16 | $4.409.436 | $67.537 | $0,100128 |
| 2026-06-15 | $4.374.025 | $68.359 | $0,101845 |
| 2026-06-14 | $4.393.068 | $68.087 | $0,101022 |
| 2026-06-13 | $4.147.525 | $67.632 | $0,101470 |
| 2026-06-12 | $4.305.115 | $33.309 | $0,095794 |
| 2026-06-11 | $4.342.495 | $22.309 | $0,099430 |
| 2026-06-10 | $4.341.068 | $17.782,59 | $0,100294 |
| 2026-06-09 | $4.405.507 | $42.217 | $0,100629 |
| 2026-06-08 | $4.504.903 | $66.307 | $0,101761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
