Propchain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $49.571.995 | $789.988 | $2,83 | N/A |
2024-05-06 | $49.877.825 | $756.175 | $2,85 | $2,83 |
2024-05-05 | $53.112.576 | $777.027 | $3,04 | $2,85 |
2024-05-04 | $51.852.145 | $1.028.978 | $2,97 | $3,04 |
2024-05-03 | $53.687.584 | $961.947 | $3,07 | $2,97 |
2024-05-02 | $51.543.410 | $1.349.407 | $2,95 | $3,07 |
2024-05-01 | $48.488.869 | $879.365 | $2,79 | $2,95 |
2024-04-30 | $46.983.440 | $1.262.346 | $2,73 | $2,79 |
2024-04-29 | $46.933.841 | $929.646 | $2,73 | $2,73 |
2024-04-28 | $49.764.892 | $837.429 | $2,90 | $2,73 |
2024-04-27 | $51.294.024 | $802.495 | $2,99 | $2,90 |
2024-04-26 | $52.039.266 | $1.074.148 | $3,02 | $2,99 |
2024-04-25 | $52.663.626 | $1.023.640 | $3,07 | $3,02 |
2024-04-24 | $53.640.746 | $1.568.054 | $3,13 | $3,07 |
2024-04-23 | $52.773.709 | $1.008.539 | $3,07 | $3,13 |
2024-04-22 | $53.923.456 | $1.009.008 | $3,16 | $3,07 |
2024-04-21 | $58.390.530 | $1.039.592 | $3,40 | $3,16 |
2024-04-20 | $53.554.899 | $1.230.248 | $3,15 | $3,40 |
2024-04-19 | $55.142.354 | $1.348.327 | $3,24 | $3,15 |
2024-04-18 | $58.858.981 | $1.196.112 | $3,45 | $3,24 |
2024-04-17 | $60.295.169 | $1.286.608 | $3,56 | $3,45 |
2024-04-16 | $58.996.897 | $776.726 | $3,48 | $3,56 |
2024-04-15 | $64.551.389 | $964.400 | $3,81 | $3,48 |
2024-04-14 | $60.106.592 | $1.950.290 | $3,51 | $3,81 |
2024-04-13 | $67.626.796 | $1.677.258 | $3,99 | $3,51 |
2024-04-12 | $65.234.101 | $1.839.753 | $3,83 | $3,99 |
2024-04-11 | $65.977.748 | $1.974.120 | $3,98 | $3,83 |
2024-04-10 | $71.872.819 | $1.178.492 | $4,32 | $3,98 |
2024-04-09 | $79.407.278 | $3.227.858 | $4,73 | $4,32 |
2024-04-08 | $72.779.352 | $2.378.789 | $4,41 | $4,73 |
2024-04-07 | $66.172.676 | $2.242.444 | $4,02 | $4,41 |
Ali želite podatke v drugi valuti? Uporabite naš API