Prophet USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $16,98 | $0,00058343 | N/A |
2024-05-14 | $0,000000000000000000 | $16,43 | $0,00061818 | $0,00058343 |
2024-05-13 | $0,000000000000000000 | $34,77 | $0,00065019 | $0,00061818 |
2024-05-12 | $0,000000000000000000 | $108,08 | $0,00066559 | $0,00065019 |
2024-05-11 | $0,000000000000000000 | $75,40 | $0,00066687 | $0,00066559 |
2024-05-10 | $0,000000000000000000 | $26,48 | $0,00068035 | $0,00066687 |
2024-05-09 | $0,000000000000000000 | $24,77 | $0,00070813 | $0,00068035 |
2024-05-08 | $0,000000000000000000 | $50,29 | $0,00072280 | $0,00070813 |
2024-05-07 | $0,000000000000000000 | $226,30 | $0,00074260 | $0,00072280 |
2024-05-06 | $0,000000000000000000 | $1.560,89 | $0,00069010 | $0,00074260 |
2024-05-05 | $0,000000000000000000 | $71,93 | $0,00075087 | $0,00069010 |
2024-05-04 | $0,000000000000000000 | $1.356,34 | $0,00077388 | $0,00075087 |
2024-05-03 | $0,000000000000000000 | $83,39 | $0,00078990 | $0,00077388 |
2024-05-02 | $0,000000000000000000 | $37,44 | $0,00078599 | $0,00078990 |
2024-05-01 | $0,000000000000000000 | $35,19 | $0,00077470 | $0,00078599 |
2024-04-30 | $0,000000000000000000 | $176,02 | $0,00081139 | $0,00077470 |
2024-04-29 | $0,000000000000000000 | $146,53 | $0,00084575 | $0,00081139 |
2024-04-28 | $0,000000000000000000 | $29,08 | $0,00084846 | $0,00084575 |
2024-04-27 | $0,000000000000000000 | $42,44 | $0,00090107 | $0,00084846 |
2024-04-26 | $0,000000000000000000 | $23,82 | $0,00091216 | $0,00090107 |
2024-04-25 | $0,000000000000000000 | $8,01 | $0,00089477 | $0,00091216 |
2024-04-24 | $0,000000000000000000 | $4,08 | $0,00090766 | $0,00089477 |
2024-04-23 | $0,000000000000000000 | $10,62 | $0,00091118 | $0,00090766 |
2024-04-22 | $0,000000000000000000 | $8,77 | $0,00091223 | $0,00091118 |
2024-04-21 | $0,000000000000000000 | $16,10 | $0,00094131 | $0,00091223 |
2024-04-20 | $0,000000000000000000 | $8,90 | $0,00089834 | $0,00094131 |
2024-04-19 | $0,000000000000000000 | $12,04 | $0,00090572 | $0,00089834 |
2024-04-18 | $0,000000000000000000 | $8,84 | $0,00088917 | $0,00090572 |
2024-04-17 | $0,000000000000000000 | $18,11 | $0,00085584 | $0,00088917 |
2024-04-16 | $0,000000000000000000 | $143,76 | $0,00087080 | $0,00085584 |
2024-04-15 | $0,000000000000000000 | $15,16 | $0,00097484 | $0,00087080 |
Ali želite podatke v drugi valuti? Uporabite naš API